> IRR-JMD och JMD-IRR växelkurser - 2025

IRR-JMD och JMD-IRR växelkurser - 2025

IRR-JMD och JMD-IRR växelkurser

Se växelkurserna för IRR-JMD JMD-IRR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IRR = 0,0037 JMD

1 JMD = 266,8619 IRR

1år 2år 3år

IRR till JMDJMD till IRR

Jan 2025

Datum	IRR-JMD	JMD-IRR
01 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 270.5629 IRR
02 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 270.4458 IRR
03 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 270.3206 IRR
04 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 270.8248 IRR
05 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 270.8248 IRR
06 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 269.5213 IRR
07 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 269.044 IRR
08 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.4471 IRR
09 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.5064 IRR
10 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.4258 IRR
11 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.222 IRR
12 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.222 IRR
13 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.3799 IRR
14 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.513 IRR
15 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 269.2926 IRR
16 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4448 IRR
17 jan 2025	1 IRR = 0.0038 JMD	1 JMD = 266.3026 IRR
18 jan 2025	1 IRR = 0.0038 JMD	1 JMD = 266.467 IRR
19 jan 2025	1 IRR = 0.0038 JMD	1 JMD = 266.467 IRR
20 jan 2025	1 IRR = 0.0038 JMD	1 JMD = 266.0972 IRR
21 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.1072 IRR
22 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.4722 IRR
23 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.6458 IRR
24 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4531 IRR
25 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.1144 IRR
26 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.1144 IRR
27 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4364 IRR
28 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 266.9793 IRR
29 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3651 IRR
30 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 266.9337 IRR
31 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.0471 IRR

Feb 2025

Datum	IRR-JMD	JMD-IRR
01 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.0471 IRR
02 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5982 IRR
03 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.2304 IRR
04 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3087 IRR
05 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5117 IRR
06 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 266.1918 IRR
07 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 266.1825 IRR
08 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 265.239 IRR
09 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 265.239 IRR
10 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 266.2087 IRR
11 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3591 IRR
12 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3222 IRR
13 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.9217 IRR
14 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5047 IRR
15 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3053 IRR
16 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3053 IRR
17 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 266.3555 IRR
18 feb 2025	1 IRR = 0.0038 JMD	1 JMD = 266.4009 IRR
19 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4324 IRR
20 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 266.8505 IRR
21 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 266.7357 IRR
22 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 266.6909 IRR
23 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 266.6909 IRR
24 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 266.9319 IRR
25 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.2297 IRR
26 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3166 IRR
27 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8849 IRR
28 feb 2025	1 IRR = 0.0037 JMD	1 JMD = 268.0292 IRR

Mar 2025

Datum	IRR-JMD	JMD-IRR
01 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.2631 IRR
02 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.448 IRR
03 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.7722 IRR
04 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.314 IRR
05 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.5303 IRR
06 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.6266 IRR
07 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.5031 IRR
08 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.7144 IRR
09 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.2365 IRR
10 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4378 IRR
11 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.3971 IRR
12 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8473 IRR
13 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 266.8927 IRR
14 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.0608 IRR
15 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 269.4622 IRR
16 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 269.0133 IRR
17 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.7321 IRR
18 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 269.1878 IRR
19 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.5943 IRR
20 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.8222 IRR
21 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.8515 IRR
22 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 269.7278 IRR
23 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8504 IRR
24 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8506 IRR
25 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.8793 IRR
26 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.1415 IRR
27 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.376 IRR
28 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8238 IRR
29 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.7709 IRR
30 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 266.7591 IRR
31 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.6315 IRR

Apr 2025

Datum	IRR-JMD	JMD-IRR
01 apr 2025	1 IRR = 0.0037 JMD	1 JMD = 268.8296 IRR
02 apr 2025	1 IRR = 0.0037 JMD	1 JMD = 266.6938 IRR
03 apr 2025	1 IRR = 0.0037 JMD	1 JMD = 270.2027 IRR
04 apr 2025	1 IRR = 0.0037 JMD	1 JMD = 267.5526 IRR
05 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 265.3031 IRR
06 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 265.3031 IRR
07 apr 2025	1 IRR = 0.0037 JMD	1 JMD = 266.8367 IRR
08 apr 2025	1 IRR = 0.0037 JMD	1 JMD = 266.9762 IRR
09 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5483 IRR
10 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5509 IRR
11 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.1517 IRR
12 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.1531 IRR
13 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.3168 IRR
14 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.3321 IRR
15 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 265.9449 IRR
16 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.0211 IRR
17 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5929 IRR
18 apr 2025	1 IRR = 0.0037 JMD	1 JMD = 266.672 IRR
19 apr 2025	1 IRR = 0.0037 JMD	1 JMD = 266.672 IRR
20 apr 2025	1 IRR = 0.0037 JMD	1 JMD = 266.672 IRR
21 apr 2025	1 IRR = 0.0037 JMD	1 JMD = 266.672 IRR
22 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 265.7919 IRR
23 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.4699 IRR
24 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.037 IRR
25 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.1088 IRR
26 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.0297 IRR
27 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.0297 IRR
28 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 265.6894 IRR
29 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 265.9286 IRR
30 apr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.0104 IRR

May 2025

Datum	IRR-JMD	JMD-IRR
01 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 265.2126 IRR
02 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 265.4414 IRR
03 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 264.8755 IRR
04 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 264.8755 IRR
05 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 265.7602 IRR
06 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 265.8071 IRR
07 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 265.3685 IRR
08 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 265.6155 IRR
09 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 265.0371 IRR
10 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 264.9585 IRR
11 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 265.0562 IRR
12 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 265.3684 IRR
13 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 264.3773 IRR
14 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 263.4397 IRR
15 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 263.9957 IRR
16 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 264.2109 IRR
17 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 263.3152 IRR
18 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 263.3152 IRR
19 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 264.2359 IRR
20 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 264.9662 IRR
21 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 264.9893 IRR
22 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 265.3941 IRR
23 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 264.9968 IRR
24 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 265.5234 IRR
25 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 265.5234 IRR
26 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 264.8096 IRR
27 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 264.8583 IRR
28 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 264.357 IRR
29 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 264.2986 IRR
30 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 264.411 IRR
31 maj 2025	1 IRR = 0.0038 JMD	1 JMD = 264.411 IRR

Jun 2025

Datum	IRR-JMD	JMD-IRR
01 jun 2025	1 IRR = 0.0038 JMD	1 JMD = 264.7714 IRR
02 jun 2025	1 IRR = 0.0038 JMD	1 JMD = 264.0232 IRR
03 jun 2025	1 IRR = 0.0038 JMD	1 JMD = 264.0232 IRR

IRR-JMD och JMD-IRR växelkurser info

Iransk Rial (IRR) är valutan som används i Iran. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Iran och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter