> IQD-ZAR och ZAR-IQD växelkurser - 2025

IQD-ZAR och ZAR-IQD växelkurser - 2025

IQD-ZAR och ZAR-IQD växelkurser

Se växelkurserna för IQD-ZAR ZAR-IQD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IQD = 0,0141 ZAR

1 ZAR = 70,8498 IQD

1år 2år 3år

IQD till ZARZAR till IQD

Jan 2025

Datum	IQD-ZAR	ZAR-IQD
01 jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3155 IQD
02 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.023 IQD
03 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8584 IQD
04 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8941 IQD
05 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.848 IQD
06 jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9366 IQD
07 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4595 IQD
08 jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3118 IQD
09 jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3449 IQD
10 jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8866 IQD
11 jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8556 IQD
12 jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8379 IQD
13 jan 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.491 IQD
14 jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 69.1827 IQD
15 jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4148 IQD
16 jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4896 IQD
17 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.7961 IQD
18 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.9044 IQD
19 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.86 IQD
20 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1437 IQD
21 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4237 IQD
22 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5158 IQD
23 jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6737 IQD
24 jan 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3145 IQD
25 jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0336 IQD
26 jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0781 IQD
27 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2331 IQD
28 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1125 IQD
29 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.282 IQD
30 jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7354 IQD
31 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3343 IQD

Feb 2025

Datum	IQD-ZAR	ZAR-IQD
01 feb 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1353 IQD
02 feb 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2402 IQD
03 feb 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5392 IQD
04 feb 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8415 IQD
05 feb 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5017 IQD
06 feb 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5228 IQD
07 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1079 IQD
08 feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
09 feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
10 feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.1841 IQD
11 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9403 IQD
12 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.055 IQD
13 feb 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5581 IQD
14 feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3626 IQD
15 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
16 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
17 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1073 IQD
18 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1641 IQD
19 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6906 IQD
20 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0387 IQD
21 feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3571 IQD
22 feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
23 feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
24 feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3291 IQD
25 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1625 IQD
26 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1723 IQD
27 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9918 IQD
28 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9833 IQD

Mar 2025

Datum	IQD-ZAR	ZAR-IQD
01 mar 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.0495 IQD
02 mar 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1268 IQD
03 mar 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3269 IQD
04 mar 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7645 IQD
05 mar 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0234 IQD
06 mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.5638 IQD
07 mar 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2812 IQD
08 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7525 IQD
09 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8621 IQD
10 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8251 IQD
11 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8241 IQD
12 mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2511 IQD
13 mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2072 IQD
14 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0377 IQD
15 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8111 IQD
16 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0717 IQD
17 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1816 IQD
18 mar 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.3537 IQD
19 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1826 IQD
20 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0078 IQD
21 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0431 IQD
22 mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.6756 IQD
23 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8646 IQD
24 mar 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2816 IQD
25 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1585 IQD
26 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7883 IQD
27 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7117 IQD
28 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1127 IQD
29 mar 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1031 IQD
30 mar 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0648 IQD
31 mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3973 IQD

Apr 2025

Datum	IQD-ZAR	ZAR-IQD
01 apr 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.183 IQD
02 apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3254 IQD
03 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4023 IQD
04 apr 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.6836 IQD
05 apr 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.9025 IQD
06 apr 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.9209 IQD
07 apr 2025	1 IQD = 0.0148 ZAR	1 ZAR = 67.6381 IQD
08 apr 2025	1 IQD = 0.0148 ZAR	1 ZAR = 67.4024 IQD
09 apr 2025	1 IQD = 0.0151 ZAR	1 ZAR = 66.2076 IQD
10 apr 2025	1 IQD = 0.0149 ZAR	1 ZAR = 67.2952 IQD
11 apr 2025	1 IQD = 0.0147 ZAR	1 ZAR = 67.9881 IQD
12 apr 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.3409 IQD
13 apr 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.5435 IQD
14 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4246 IQD
15 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3084 IQD
16 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.415 IQD
17 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5157 IQD
18 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
19 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5316 IQD
20 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
21 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
22 apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2859 IQD
23 apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4336 IQD
24 apr 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.9684 IQD
25 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5561 IQD
26 apr 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.0966 IQD
27 apr 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1371 IQD
28 apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3338 IQD
29 apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5922 IQD
30 apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5103 IQD

May 2025

Datum	IQD-ZAR	ZAR-IQD
01 maj 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5496 IQD
02 maj 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2191 IQD
03 maj 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3885 IQD
04 maj 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4127 IQD
05 maj 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4397 IQD
06 maj 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7677 IQD
07 maj 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.6992 IQD
08 maj 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0725 IQD
09 maj 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9282 IQD
10 maj 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9873 IQD
11 maj 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9873 IQD
12 maj 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4584 IQD
13 maj 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4558 IQD
14 maj 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9008 IQD
15 maj 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.4766 IQD
16 maj 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.4289 IQD
17 maj 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8355 IQD
18 maj 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8472 IQD
19 maj 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.6418 IQD
20 maj 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8038 IQD
21 maj 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2551 IQD
22 maj 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.6376 IQD
23 maj 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.2682 IQD
24 maj 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.34 IQD
25 maj 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.2927 IQD
26 maj 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3951 IQD
27 maj 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2141 IQD
28 maj 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2035 IQD
29 maj 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.4253 IQD
30 maj 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2105 IQD
31 maj 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.7093 IQD

Jun 2025

Datum	IQD-ZAR	ZAR-IQD
01 jun 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.7617 IQD
02 jun 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.0533 IQD
03 jun 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.1455 IQD

IQD-ZAR och ZAR-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter