> IQD-XAF och XAF-IQD växelkurser - 2024

IQD-XAF och XAF-IQD växelkurser - 2024

IQD-XAF och XAF-IQD växelkurser

Se växelkurserna för IQD-XAF XAF-IQD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 IQD = 0,4629 XAF

1 XAF = 2,1603 IQD

1år 2år 3år

IQD till XAFXAF till IQD

Jan 2024

Datum	IQD-XAF	XAF-IQD
01 jan 2024	1 IQD = 0.4524 XAF	1 XAF = 2.2104 IQD
02 jan 2024	1 IQD = 0.4565 XAF	1 XAF = 2.1907 IQD
03 jan 2024	1 IQD = 0.4586 XAF	1 XAF = 2.1807 IQD
04 jan 2024	1 IQD = 0.4574 XAF	1 XAF = 2.1864 IQD
05 jan 2024	1 IQD = 0.4588 XAF	1 XAF = 2.1797 IQD
06 jan 2024	1 IQD = 0.4588 XAF	1 XAF = 2.1797 IQD
07 jan 2024	1 IQD = 0.4588 XAF	1 XAF = 2.1797 IQD
08 jan 2024	1 IQD = 0.4578 XAF	1 XAF = 2.1844 IQD
09 jan 2024	1 IQD = 0.4581 XAF	1 XAF = 2.183 IQD
10 jan 2024	1 IQD = 0.4575 XAF	1 XAF = 2.186 IQD
11 jan 2024	1 IQD = 0.4561 XAF	1 XAF = 2.1925 IQD
12 jan 2024	1 IQD = 0.4572 XAF	1 XAF = 2.187 IQD
13 jan 2024	1 IQD = 0.4573 XAF	1 XAF = 2.1869 IQD
14 jan 2024	1 IQD = 0.4573 XAF	1 XAF = 2.1869 IQD
15 jan 2024	1 IQD = 0.4574 XAF	1 XAF = 2.1862 IQD
16 jan 2024	1 IQD = 0.4597 XAF	1 XAF = 2.1753 IQD
17 jan 2024	1 IQD = 0.4603 XAF	1 XAF = 2.1726 IQD
18 jan 2024	1 IQD = 0.4598 XAF	1 XAF = 2.1747 IQD
19 jan 2024	1 IQD = 0.4599 XAF	1 XAF = 2.1744 IQD
20 jan 2024	1 IQD = 0.4599 XAF	1 XAF = 2.1744 IQD
21 jan 2024	1 IQD = 0.4599 XAF	1 XAF = 2.1744 IQD
22 jan 2024	1 IQD = 0.4598 XAF	1 XAF = 2.1748 IQD
23 jan 2024	1 IQD = 0.4608 XAF	1 XAF = 2.1701 IQD
24 jan 2024	1 IQD = 0.4597 XAF	1 XAF = 2.1752 IQD
25 jan 2024	1 IQD = 0.4596 XAF	1 XAF = 2.1758 IQD
26 jan 2024	1 IQD = 0.4604 XAF	1 XAF = 2.1718 IQD
27 jan 2024	1 IQD = 0.4604 XAF	1 XAF = 2.1718 IQD
28 jan 2024	1 IQD = 0.4604 XAF	1 XAF = 2.1718 IQD
29 jan 2024	1 IQD = 0.4627 XAF	1 XAF = 2.1614 IQD
30 jan 2024	1 IQD = 0.4618 XAF	1 XAF = 2.1652 IQD
31 jan 2024	1 IQD = 0.462 XAF	1 XAF = 2.1646 IQD

Feb 2024

Datum	IQD-XAF	XAF-IQD
01 feb 2024	1 IQD = 0.4633 XAF	1 XAF = 2.1585 IQD
02 feb 2024	1 IQD = 0.4601 XAF	1 XAF = 2.1736 IQD
03 feb 2024	1 IQD = 0.4633 XAF	1 XAF = 2.1583 IQD
04 feb 2024	1 IQD = 0.4633 XAF	1 XAF = 2.1583 IQD
05 feb 2024	1 IQD = 0.4656 XAF	1 XAF = 2.1478 IQD
06 feb 2024	1 IQD = 0.4663 XAF	1 XAF = 2.1447 IQD
07 feb 2024	1 IQD = 0.465 XAF	1 XAF = 2.1507 IQD
08 feb 2024	1 IQD = 0.4652 XAF	1 XAF = 2.1494 IQD
09 feb 2024	1 IQD = 0.4649 XAF	1 XAF = 2.1512 IQD
10 feb 2024	1 IQD = 0.4649 XAF	1 XAF = 2.1512 IQD
11 feb 2024	1 IQD = 0.4649 XAF	1 XAF = 2.1512 IQD
12 feb 2024	1 IQD = 0.465 XAF	1 XAF = 2.1507 IQD
13 feb 2024	1 IQD = 0.4646 XAF	1 XAF = 2.1524 IQD
14 feb 2024	1 IQD = 0.4676 XAF	1 XAF = 2.1385 IQD
15 feb 2024	1 IQD = 0.4664 XAF	1 XAF = 2.1439 IQD
16 feb 2024	1 IQD = 0.4646 XAF	1 XAF = 2.1524 IQD
17 feb 2024	1 IQD = 0.4647 XAF	1 XAF = 2.1518 IQD
18 feb 2024	1 IQD = 0.4646 XAF	1 XAF = 2.1524 IQD
19 feb 2024	1 IQD = 0.4646 XAF	1 XAF = 2.1523 IQD
20 feb 2024	1 IQD = 0.4637 XAF	1 XAF = 2.1565 IQD
21 feb 2024	1 IQD = 0.4637 XAF	1 XAF = 2.1567 IQD
22 feb 2024	1 IQD = 0.4612 XAF	1 XAF = 2.1683 IQD
23 feb 2024	1 IQD = 0.4625 XAF	1 XAF = 2.1622 IQD
24 feb 2024	1 IQD = 0.4625 XAF	1 XAF = 2.1622 IQD
25 feb 2024	1 IQD = 0.4625 XAF	1 XAF = 2.1622 IQD
26 feb 2024	1 IQD = 0.4614 XAF	1 XAF = 2.1672 IQD
27 feb 2024	1 IQD = 0.4612 XAF	1 XAF = 2.1683 IQD
28 feb 2024	1 IQD = 0.463 XAF	1 XAF = 2.1599 IQD
29 feb 2024	1 IQD = 0.4625 XAF	1 XAF = 2.1621 IQD

Mar 2024

Datum	IQD-XAF	XAF-IQD
01 mar 2024	1 IQD = 0.4628 XAF	1 XAF = 2.1606 IQD
02 mar 2024	1 IQD = 0.4628 XAF	1 XAF = 2.1607 IQD
03 mar 2024	1 IQD = 0.4628 XAF	1 XAF = 2.1607 IQD
04 mar 2024	1 IQD = 0.4612 XAF	1 XAF = 2.1681 IQD
05 mar 2024	1 IQD = 0.4615 XAF	1 XAF = 2.1667 IQD
06 mar 2024	1 IQD = 0.4604 XAF	1 XAF = 2.172 IQD
07 mar 2024	1 IQD = 0.4596 XAF	1 XAF = 2.1756 IQD
08 mar 2024	1 IQD = 0.4579 XAF	1 XAF = 2.1837 IQD
09 mar 2024	1 IQD = 0.4579 XAF	1 XAF = 2.1837 IQD
10 mar 2024	1 IQD = 0.4579 XAF	1 XAF = 2.1837 IQD
11 mar 2024	1 IQD = 0.4576 XAF	1 XAF = 2.1854 IQD
12 mar 2024	1 IQD = 0.458 XAF	1 XAF = 2.1835 IQD
13 mar 2024	1 IQD = 0.4576 XAF	1 XAF = 2.1852 IQD
14 mar 2024	1 IQD = 0.4576 XAF	1 XAF = 2.1851 IQD
15 mar 2024	1 IQD = 0.4596 XAF	1 XAF = 2.1756 IQD
16 mar 2024	1 IQD = 0.4596 XAF	1 XAF = 2.1756 IQD
17 mar 2024	1 IQD = 0.4596 XAF	1 XAF = 2.1756 IQD
18 mar 2024	1 IQD = 0.4593 XAF	1 XAF = 2.1773 IQD
19 mar 2024	1 IQD = 0.4615 XAF	1 XAF = 2.1669 IQD
20 mar 2024	1 IQD = 0.4618 XAF	1 XAF = 2.1653 IQD
21 mar 2024	1 IQD = 0.459 XAF	1 XAF = 2.1786 IQD
22 mar 2024	1 IQD = 0.463 XAF	1 XAF = 2.1601 IQD
23 mar 2024	1 IQD = 0.463 XAF	1 XAF = 2.1601 IQD
24 mar 2024	1 IQD = 0.463 XAF	1 XAF = 2.1601 IQD
25 mar 2024	1 IQD = 0.4624 XAF	1 XAF = 2.1625 IQD
26 mar 2024	1 IQD = 0.4616 XAF	1 XAF = 2.1666 IQD
27 mar 2024	1 IQD = 0.4631 XAF	1 XAF = 2.1594 IQD
28 mar 2024	1 IQD = 0.4643 XAF	1 XAF = 2.1536 IQD
29 mar 2024	1 IQD = 0.4642 XAF	1 XAF = 2.1543 IQD
30 mar 2024	1 IQD = 0.4642 XAF	1 XAF = 2.1543 IQD
31 mar 2024	1 IQD = 0.4642 XAF	1 XAF = 2.1543 IQD

Apr 2024

Datum	IQD-XAF	XAF-IQD
01 apr 2024	1 IQD = 0.4642 XAF	1 XAF = 2.1543 IQD
02 apr 2024	1 IQD = 0.466 XAF	1 XAF = 2.1459 IQD
03 apr 2024	1 IQD = 0.4647 XAF	1 XAF = 2.152 IQD
04 apr 2024	1 IQD = 0.4611 XAF	1 XAF = 2.1688 IQD
05 apr 2024	1 IQD = 0.4622 XAF	1 XAF = 2.1637 IQD
06 apr 2024	1 IQD = 0.4622 XAF	1 XAF = 2.1637 IQD
07 apr 2024	1 IQD = 0.4622 XAF	1 XAF = 2.1637 IQD
08 apr 2024	1 IQD = 0.4623 XAF	1 XAF = 2.1632 IQD
09 apr 2024	1 IQD = 0.4607 XAF	1 XAF = 2.1707 IQD
10 apr 2024	1 IQD = 0.4607 XAF	1 XAF = 2.1706 IQD
11 apr 2024	1 IQD = 0.4667 XAF	1 XAF = 2.1428 IQD
12 apr 2024	1 IQD = 0.4703 XAF	1 XAF = 2.1262 IQD
13 apr 2024	1 IQD = 0.4701 XAF	1 XAF = 2.1273 IQD
14 apr 2024	1 IQD = 0.4703 XAF	1 XAF = 2.1262 IQD
15 apr 2024	1 IQD = 0.4698 XAF	1 XAF = 2.1285 IQD
16 apr 2024	1 IQD = 0.4712 XAF	1 XAF = 2.1221 IQD
17 apr 2024	1 IQD = 0.4707 XAF	1 XAF = 2.1247 IQD
18 apr 2024	1 IQD = 0.469 XAF	1 XAF = 2.1324 IQD
19 apr 2024	1 IQD = 0.4703 XAF	1 XAF = 2.1264 IQD
20 apr 2024	1 IQD = 0.4703 XAF	1 XAF = 2.1264 IQD
21 apr 2024	1 IQD = 0.4703 XAF	1 XAF = 2.1264 IQD
22 apr 2024	1 IQD = 0.4698 XAF	1 XAF = 2.1286 IQD
23 apr 2024	1 IQD = 0.47 XAF	1 XAF = 2.1279 IQD
24 apr 2024	1 IQD = 0.4685 XAF	1 XAF = 2.1346 IQD
25 apr 2024	1 IQD = 0.4669 XAF	1 XAF = 2.1418 IQD
26 apr 2024	1 IQD = 0.4667 XAF	1 XAF = 2.1425 IQD
27 apr 2024	1 IQD = 0.4667 XAF	1 XAF = 2.1425 IQD
28 apr 2024	1 IQD = 0.4667 XAF	1 XAF = 2.1425 IQD
29 apr 2024	1 IQD = 0.4672 XAF	1 XAF = 2.1404 IQD
30 apr 2024	1 IQD = 0.4667 XAF	1 XAF = 2.1425 IQD

May 2024

Datum	IQD-XAF	XAF-IQD
01 maj 2024	1 IQD = 0.4693 XAF	1 XAF = 2.1308 IQD
02 maj 2024	1 IQD = 0.4678 XAF	1 XAF = 2.1377 IQD
03 maj 2024	1 IQD = 0.4661 XAF	1 XAF = 2.1454 IQD
04 maj 2024	1 IQD = 0.4661 XAF	1 XAF = 2.1454 IQD
05 maj 2024	1 IQD = 0.4661 XAF	1 XAF = 2.1454 IQD
06 maj 2024	1 IQD = 0.4649 XAF	1 XAF = 2.1512 IQD
07 maj 2024	1 IQD = 0.465 XAF	1 XAF = 2.1506 IQD
08 maj 2024	1 IQD = 0.4658 XAF	1 XAF = 2.1467 IQD
09 maj 2024	1 IQD = 0.4664 XAF	1 XAF = 2.1439 IQD
10 maj 2024	1 IQD = 0.4646 XAF	1 XAF = 2.1526 IQD
11 maj 2024	1 IQD = 0.4646 XAF	1 XAF = 2.1526 IQD
12 maj 2024	1 IQD = 0.4646 XAF	1 XAF = 2.1526 IQD
13 maj 2024	1 IQD = 0.4644 XAF	1 XAF = 2.1532 IQD
14 maj 2024	1 IQD = 0.4638 XAF	1 XAF = 2.1561 IQD
15 maj 2024	1 IQD = 0.4626 XAF	1 XAF = 2.1617 IQD
16 maj 2024	1 IQD = 0.4605 XAF	1 XAF = 2.1714 IQD
17 maj 2024	1 IQD = 0.462 XAF	1 XAF = 2.1645 IQD
18 maj 2024	1 IQD = 0.462 XAF	1 XAF = 2.1645 IQD
19 maj 2024	1 IQD = 0.462 XAF	1 XAF = 2.1645 IQD
20 maj 2024	1 IQD = 0.4606 XAF	1 XAF = 2.1712 IQD
21 maj 2024	1 IQD = 0.4608 XAF	1 XAF = 2.1701 IQD
22 maj 2024	1 IQD = 0.462 XAF	1 XAF = 2.1643 IQD
23 maj 2024	1 IQD = 0.4617 XAF	1 XAF = 2.1658 IQD
24 maj 2024	1 IQD = 0.4619 XAF	1 XAF = 2.165 IQD
25 maj 2024	1 IQD = 0.4619 XAF	1 XAF = 2.1649 IQD
26 maj 2024	1 IQD = 0.4619 XAF	1 XAF = 2.1649 IQD
27 maj 2024	1 IQD = 0.461 XAF	1 XAF = 2.1694 IQD
28 maj 2024	1 IQD = 0.4603 XAF	1 XAF = 2.1726 IQD
29 maj 2024	1 IQD = 0.4616 XAF	1 XAF = 2.1661 IQD
30 maj 2024	1 IQD = 0.4629 XAF	1 XAF = 2.1604 IQD
31 maj 2024	1 IQD = 0.4615 XAF	1 XAF = 2.1668 IQD

Jun 2024

Datum	IQD-XAF	XAF-IQD
01 jun 2024	1 IQD = 0.4615 XAF	1 XAF = 2.1668 IQD
02 jun 2024	1 IQD = 0.4615 XAF	1 XAF = 2.1668 IQD
03 jun 2024	1 IQD = 0.4624 XAF	1 XAF = 2.1626 IQD
04 jun 2024	1 IQD = 0.4608 XAF	1 XAF = 2.1701 IQD
05 jun 2024	1 IQD = 0.4611 XAF	1 XAF = 2.1689 IQD
06 jun 2024	1 IQD = 0.4604 XAF	1 XAF = 2.1721 IQD
07 jun 2024	1 IQD = 0.4599 XAF	1 XAF = 2.1744 IQD
08 jun 2024	1 IQD = 0.4599 XAF	1 XAF = 2.1745 IQD
09 jun 2024	1 IQD = 0.4599 XAF	1 XAF = 2.1745 IQD
10 jun 2024	1 IQD = 0.4667 XAF	1 XAF = 2.1427 IQD
11 jun 2024	1 IQD = 0.4661 XAF	1 XAF = 2.1453 IQD
12 jun 2024	1 IQD = 0.4654 XAF	1 XAF = 2.1486 IQD
13 jun 2024	1 IQD = 0.4639 XAF	1 XAF = 2.1556 IQD
14 jun 2024	1 IQD = 0.4681 XAF	1 XAF = 2.1365 IQD
15 jun 2024	1 IQD = 0.4681 XAF	1 XAF = 2.1364 IQD
16 jun 2024	1 IQD = 0.4681 XAF	1 XAF = 2.1364 IQD
17 jun 2024	1 IQD = 0.4675 XAF	1 XAF = 2.1389 IQD
18 jun 2024	1 IQD = 0.4675 XAF	1 XAF = 2.1389 IQD
19 jun 2024	1 IQD = 0.4658 XAF	1 XAF = 2.1469 IQD
20 jun 2024	1 IQD = 0.4667 XAF	1 XAF = 2.1429 IQD
21 jun 2024	1 IQD = 0.4688 XAF	1 XAF = 2.133 IQD
22 jun 2024	1 IQD = 0.4688 XAF	1 XAF = 2.1331 IQD
23 jun 2024	1 IQD = 0.4688 XAF	1 XAF = 2.1331 IQD
24 jun 2024	1 IQD = 0.467 XAF	1 XAF = 2.1413 IQD
25 jun 2024	1 IQD = 0.467 XAF	1 XAF = 2.1412 IQD
26 jun 2024	1 IQD = 0.4686 XAF	1 XAF = 2.1338 IQD
27 jun 2024	1 IQD = 0.4678 XAF	1 XAF = 2.1376 IQD
28 jun 2024	1 IQD = 0.4676 XAF	1 XAF = 2.1387 IQD
29 jun 2024	1 IQD = 0.4676 XAF	1 XAF = 2.1387 IQD
30 jun 2024	1 IQD = 0.4676 XAF	1 XAF = 2.1387 IQD

Jul 2024

Datum	IQD-XAF	XAF-IQD
01 jul 2024	1 IQD = 0.4658 XAF	1 XAF = 2.1466 IQD
02 jul 2024	1 IQD = 0.4672 XAF	1 XAF = 2.1404 IQD
03 jul 2024	1 IQD = 0.4654 XAF	1 XAF = 2.1488 IQD
04 jul 2024	1 IQD = 0.4636 XAF	1 XAF = 2.157 IQD
05 jul 2024	1 IQD = 0.4626 XAF	1 XAF = 2.1617 IQD
06 jul 2024	1 IQD = 0.4626 XAF	1 XAF = 2.1617 IQD
07 jul 2024	1 IQD = 0.4626 XAF	1 XAF = 2.1617 IQD
08 jul 2024	1 IQD = 0.4624 XAF	1 XAF = 2.1628 IQD
09 jul 2024	1 IQD = 0.4627 XAF	1 XAF = 2.1613 IQD
10 jul 2024	1 IQD = 0.4627 XAF	1 XAF = 2.1612 IQD
11 jul 2024	1 IQD = 0.4615 XAF	1 XAF = 2.1671 IQD
12 jul 2024	1 IQD = 0.4598 XAF	1 XAF = 2.1748 IQD
13 jul 2024	1 IQD = 0.4591 XAF	1 XAF = 2.1783 IQD
14 jul 2024	1 IQD = 0.4598 XAF	1 XAF = 2.1748 IQD
15 jul 2024	1 IQD = 0.459 XAF	1 XAF = 2.1788 IQD
16 jul 2024	1 IQD = 0.4594 XAF	1 XAF = 2.1767 IQD
17 jul 2024	1 IQD = 0.4581 XAF	1 XAF = 2.1829 IQD
18 jul 2024	1 IQD = 0.458 XAF	1 XAF = 2.1834 IQD
19 jul 2024	1 IQD = 0.4601 XAF	1 XAF = 2.1736 IQD
20 jul 2024	1 IQD = 0.4601 XAF	1 XAF = 2.1736 IQD
21 jul 2024	1 IQD = 0.4601 XAF	1 XAF = 2.1736 IQD
22 jul 2024	1 IQD = 0.4598 XAF	1 XAF = 2.1748 IQD
23 jul 2024	1 IQD = 0.461 XAF	1 XAF = 2.1692 IQD
24 jul 2024	1 IQD = 0.4618 XAF	1 XAF = 2.1654 IQD
25 jul 2024	1 IQD = 0.4615 XAF	1 XAF = 2.1671 IQD
26 jul 2024	1 IQD = 0.4612 XAF	1 XAF = 2.1682 IQD
27 jul 2024	1 IQD = 0.4612 XAF	1 XAF = 2.1681 IQD
28 jul 2024	1 IQD = 0.4612 XAF	1 XAF = 2.1681 IQD
29 jul 2024	1 IQD = 0.4621 XAF	1 XAF = 2.164 IQD
30 jul 2024	1 IQD = 0.4622 XAF	1 XAF = 2.1636 IQD
31 jul 2024	1 IQD = 0.4622 XAF	1 XAF = 2.1634 IQD

Aug 2024

Datum	IQD-XAF	XAF-IQD
01 aug 2024	1 IQD = 0.4647 XAF	1 XAF = 2.1521 IQD
02 aug 2024	1 IQD = 0.4627 XAF	1 XAF = 2.1614 IQD
03 aug 2024	1 IQD = 0.4627 XAF	1 XAF = 2.1614 IQD
04 aug 2024	1 IQD = 0.4627 XAF	1 XAF = 2.1614 IQD
05 aug 2024	1 IQD = 0.4574 XAF	1 XAF = 2.1864 IQD
06 aug 2024	1 IQD = 0.459 XAF	1 XAF = 2.1785 IQD
07 aug 2024	1 IQD = 0.4586 XAF	1 XAF = 2.1805 IQD
08 aug 2024	1 IQD = 0.4583 XAF	1 XAF = 2.1819 IQD
09 aug 2024	1 IQD = 0.4585 XAF	1 XAF = 2.1809 IQD
10 aug 2024	1 IQD = 0.4588 XAF	1 XAF = 2.1798 IQD
11 aug 2024	1 IQD = 0.4585 XAF	1 XAF = 2.1809 IQD
12 aug 2024	1 IQD = 0.4583 XAF	1 XAF = 2.1822 IQD
13 aug 2024	1 IQD = 0.4582 XAF	1 XAF = 2.1823 IQD
14 aug 2024	1 IQD = 0.4543 XAF	1 XAF = 2.2012 IQD
15 aug 2024	1 IQD = 0.4548 XAF	1 XAF = 2.1987 IQD
16 aug 2024	1 IQD = 0.4555 XAF	1 XAF = 2.1956 IQD
17 aug 2024	1 IQD = 0.4555 XAF	1 XAF = 2.1956 IQD
18 aug 2024	1 IQD = 0.4555 XAF	1 XAF = 2.1956 IQD
19 aug 2024	1 IQD = 0.4537 XAF	1 XAF = 2.204 IQD
20 aug 2024	1 IQD = 0.4519 XAF	1 XAF = 2.2131 IQD
21 aug 2024	1 IQD = 0.4501 XAF	1 XAF = 2.2218 IQD
22 aug 2024	1 IQD = 0.4493 XAF	1 XAF = 2.2259 IQD
23 aug 2024	1 IQD = 0.4503 XAF	1 XAF = 2.2207 IQD
24 aug 2024	1 IQD = 0.4503 XAF	1 XAF = 2.2207 IQD
25 aug 2024	1 IQD = 0.4503 XAF	1 XAF = 2.2207 IQD
26 aug 2024	1 IQD = 0.4482 XAF	1 XAF = 2.231 IQD
27 aug 2024	1 IQD = 0.4484 XAF	1 XAF = 2.23 IQD
28 aug 2024	1 IQD = 0.4501 XAF	1 XAF = 2.2218 IQD
29 aug 2024	1 IQD = 0.4512 XAF	1 XAF = 2.2163 IQD
30 aug 2024	1 IQD = 0.4519 XAF	1 XAF = 2.2126 IQD
31 aug 2024	1 IQD = 0.4519 XAF	1 XAF = 2.2127 IQD

Sep 2024

Datum	IQD-XAF	XAF-IQD
01 sep 2024	1 IQD = 0.4519 XAF	1 XAF = 2.2126 IQD
02 sep 2024	1 IQD = 0.4525 XAF	1 XAF = 2.2101 IQD
03 sep 2024	1 IQD = 0.4537 XAF	1 XAF = 2.2039 IQD
04 sep 2024	1 IQD = 0.453 XAF	1 XAF = 2.2075 IQD
05 sep 2024	1 IQD = 0.4511 XAF	1 XAF = 2.2167 IQD
06 sep 2024	1 IQD = 0.4508 XAF	1 XAF = 2.2183 IQD
07 sep 2024	1 IQD = 0.4508 XAF	1 XAF = 2.2183 IQD
08 sep 2024	1 IQD = 0.4508 XAF	1 XAF = 2.2183 IQD
09 sep 2024	1 IQD = 0.4536 XAF	1 XAF = 2.2048 IQD
10 sep 2024	1 IQD = 0.4535 XAF	1 XAF = 2.2049 IQD
11 sep 2024	1 IQD = 0.4532 XAF	1 XAF = 2.2066 IQD
12 sep 2024	1 IQD = 0.4543 XAF	1 XAF = 2.2013 IQD
13 sep 2024	1 IQD = 0.4545 XAF	1 XAF = 2.2004 IQD
14 sep 2024	1 IQD = 0.4515 XAF	1 XAF = 2.2149 IQD
15 sep 2024	1 IQD = 0.4515 XAF	1 XAF = 2.2149 IQD
16 sep 2024	1 IQD = 0.4502 XAF	1 XAF = 2.2212 IQD
17 sep 2024	1 IQD = 0.4498 XAF	1 XAF = 2.2234 IQD
18 sep 2024	1 IQD = 0.4499 XAF	1 XAF = 2.2227 IQD
19 sep 2024	1 IQD = 0.4483 XAF	1 XAF = 2.2307 IQD
20 sep 2024	1 IQD = 0.4487 XAF	1 XAF = 2.2285 IQD
21 sep 2024	1 IQD = 0.4487 XAF	1 XAF = 2.2285 IQD
22 sep 2024	1 IQD = 0.4487 XAF	1 XAF = 2.2285 IQD
23 sep 2024	1 IQD = 0.4506 XAF	1 XAF = 2.2193 IQD
24 sep 2024	1 IQD = 0.45 XAF	1 XAF = 2.2224 IQD
25 sep 2024	1 IQD = 0.4476 XAF	1 XAF = 2.2341 IQD
26 sep 2024	1 IQD = 0.4489 XAF	1 XAF = 2.2276 IQD
27 sep 2024	1 IQD = 0.4486 XAF	1 XAF = 2.2294 IQD
28 sep 2024	1 IQD = 0.4485 XAF	1 XAF = 2.2297 IQD
29 sep 2024	1 IQD = 0.4485 XAF	1 XAF = 2.2297 IQD
30 sep 2024	1 IQD = 0.4475 XAF	1 XAF = 2.2348 IQD

Oct 2024

Datum	IQD-XAF	XAF-IQD
01 okt 2024	1 IQD = 0.4516 XAF	1 XAF = 2.2144 IQD
02 okt 2024	1 IQD = 0.4525 XAF	1 XAF = 2.2101 IQD
03 okt 2024	1 IQD = 0.4534 XAF	1 XAF = 2.2053 IQD
04 okt 2024	1 IQD = 0.4541 XAF	1 XAF = 2.2023 IQD
05 okt 2024	1 IQD = 0.4541 XAF	1 XAF = 2.2023 IQD
06 okt 2024	1 IQD = 0.4541 XAF	1 XAF = 2.2023 IQD
07 okt 2024	1 IQD = 0.4567 XAF	1 XAF = 2.1898 IQD
08 okt 2024	1 IQD = 0.4558 XAF	1 XAF = 2.194 IQD
09 okt 2024	1 IQD = 0.4566 XAF	1 XAF = 2.1899 IQD
10 okt 2024	1 IQD = 0.4577 XAF	1 XAF = 2.1846 IQD
11 okt 2024	1 IQD = 0.4579 XAF	1 XAF = 2.184 IQD
12 okt 2024	1 IQD = 0.4579 XAF	1 XAF = 2.184 IQD
13 okt 2024	1 IQD = 0.4577 XAF	1 XAF = 2.1849 IQD
14 okt 2024	1 IQD = 0.4584 XAF	1 XAF = 2.1814 IQD
15 okt 2024	1 IQD = 0.4593 XAF	1 XAF = 2.1772 IQD
16 okt 2024	1 IQD = 0.4598 XAF	1 XAF = 2.1748 IQD
17 okt 2024	1 IQD = 0.4609 XAF	1 XAF = 2.1697 IQD
18 okt 2024	1 IQD = 0.4617 XAF	1 XAF = 2.1658 IQD
19 okt 2024	1 IQD = 0.4617 XAF	1 XAF = 2.1658 IQD
20 okt 2024	1 IQD = 0.4617 XAF	1 XAF = 2.1658 IQD
21 okt 2024	1 IQD = 0.4616 XAF	1 XAF = 2.1665 IQD
22 okt 2024	1 IQD = 0.4624 XAF	1 XAF = 2.1626 IQD
23 okt 2024	1 IQD = 0.4646 XAF	1 XAF = 2.1524 IQD
24 okt 2024	1 IQD = 0.4637 XAF	1 XAF = 2.1566 IQD
25 okt 2024	1 IQD = 0.4626 XAF	1 XAF = 2.1617 IQD
26 okt 2024	1 IQD = 0.4626 XAF	1 XAF = 2.1617 IQD
27 okt 2024	1 IQD = 0.4626 XAF	1 XAF = 2.1617 IQD
28 okt 2024	1 IQD = 0.4628 XAF	1 XAF = 2.1608 IQD
29 okt 2024	1 IQD = 0.4637 XAF	1 XAF = 2.1567 IQD
30 okt 2024	1 IQD = 0.4626 XAF	1 XAF = 2.1617 IQD
31 okt 2024	1 IQD = 0.4608 XAF	1 XAF = 2.1704 IQD

Nov 2024

Datum	IQD-XAF	XAF-IQD
01 nov 2024	1 IQD = 0.4607 XAF	1 XAF = 2.1705 IQD
02 nov 2024	1 IQD = 0.4608 XAF	1 XAF = 2.1701 IQD
03 nov 2024	1 IQD = 0.4607 XAF	1 XAF = 2.1704 IQD
04 nov 2024	1 IQD = 0.4588 XAF	1 XAF = 2.1795 IQD
05 nov 2024	1 IQD = 0.4594 XAF	1 XAF = 2.1767 IQD
06 nov 2024	1 IQD = 0.4676 XAF	1 XAF = 2.1384 IQD
07 nov 2024	1 IQD = 0.4654 XAF	1 XAF = 2.1487 IQD
08 nov 2024	1 IQD = 0.4644 XAF	1 XAF = 2.1535 IQD
09 nov 2024	1 IQD = 0.4644 XAF	1 XAF = 2.1535 IQD
10 nov 2024	1 IQD = 0.4644 XAF	1 XAF = 2.1535 IQD
11 nov 2024	1 IQD = 0.4696 XAF	1 XAF = 2.1295 IQD
12 nov 2024	1 IQD = 0.4715 XAF	1 XAF = 2.1207 IQD
13 nov 2024	1 IQD = 0.4707 XAF	1 XAF = 2.1243 IQD
14 nov 2024	1 IQD = 0.4756 XAF	1 XAF = 2.1028 IQD
15 nov 2024	1 IQD = 0.4734 XAF	1 XAF = 2.1124 IQD
16 nov 2024	1 IQD = 0.4734 XAF	1 XAF = 2.1123 IQD
17 nov 2024	1 IQD = 0.4734 XAF	1 XAF = 2.1123 IQD
18 nov 2024	1 IQD = 0.475 XAF	1 XAF = 2.1054 IQD
19 nov 2024	1 IQD = 0.4741 XAF	1 XAF = 2.1092 IQD
20 nov 2024	1 IQD = 0.4744 XAF	1 XAF = 2.1078 IQD
21 nov 2024	1 IQD = 0.476 XAF	1 XAF = 2.1011 IQD
22 nov 2024	1 IQD = 0.4807 XAF	1 XAF = 2.0803 IQD
23 nov 2024	1 IQD = 0.4807 XAF	1 XAF = 2.0803 IQD
24 nov 2024	1 IQD = 0.4807 XAF	1 XAF = 2.0803 IQD
25 nov 2024	1 IQD = 0.4778 XAF	1 XAF = 2.0928 IQD
26 nov 2024	1 IQD = 0.4763 XAF	1 XAF = 2.0994 IQD
27 nov 2024	1 IQD = 0.4756 XAF	1 XAF = 2.1025 IQD
28 nov 2024	1 IQD = 0.4746 XAF	1 XAF = 2.1069 IQD
29 nov 2024	1 IQD = 0.4741 XAF	1 XAF = 2.1094 IQD
30 nov 2024	1 IQD = 0.4741 XAF	1 XAF = 2.1094 IQD

Dec 2024

Datum	IQD-XAF	XAF-IQD
01 dec 2024	1 IQD = 0.4741 XAF	1 XAF = 2.1094 IQD
02 dec 2024	1 IQD = 0.4758 XAF	1 XAF = 2.1015 IQD
03 dec 2024	1 IQD = 0.4758 XAF	1 XAF = 2.1015 IQD
04 dec 2024	1 IQD = 0.4766 XAF	1 XAF = 2.098 IQD
05 dec 2024	1 IQD = 0.4752 XAF	1 XAF = 2.1043 IQD
06 dec 2024	1 IQD = 0.473 XAF	1 XAF = 2.1143 IQD
07 dec 2024	1 IQD = 0.473 XAF	1 XAF = 2.1143 IQD
08 dec 2024	1 IQD = 0.473 XAF	1 XAF = 2.1143 IQD
09 dec 2024	1 IQD = 0.4738 XAF	1 XAF = 2.1107 IQD
10 dec 2024	1 IQD = 0.4754 XAF	1 XAF = 2.1033 IQD
11 dec 2024	1 IQD = 0.4767 XAF	1 XAF = 2.0976 IQD
12 dec 2024	1 IQD = 0.4768 XAF	1 XAF = 2.0973 IQD
13 dec 2024	1 IQD = 0.4774 XAF	1 XAF = 2.0947 IQD
14 dec 2024	1 IQD = 0.4774 XAF	1 XAF = 2.0946 IQD
15 dec 2024	1 IQD = 0.4774 XAF	1 XAF = 2.0946 IQD
16 dec 2024	1 IQD = 0.4773 XAF	1 XAF = 2.0952 IQD
17 dec 2024	1 IQD = 0.4773 XAF	1 XAF = 2.0953 IQD
18 dec 2024	1 IQD = 0.477 XAF	1 XAF = 2.0963 IQD
19 dec 2024	1 IQD = 0.4813 XAF	1 XAF = 2.0776 IQD
20 dec 2024	1 IQD = 0.4819 XAF	1 XAF = 2.0753 IQD
21 dec 2024	1 IQD = 0.4819 XAF	1 XAF = 2.0753 IQD
22 dec 2024	1 IQD = 0.4819 XAF	1 XAF = 2.0753 IQD
23 dec 2024	1 IQD = 0.4815 XAF	1 XAF = 2.077 IQD
24 dec 2024	1 IQD = 0.4817 XAF	1 XAF = 2.0759 IQD
25 dec 2024	1 IQD = 0.4817 XAF	1 XAF = 2.0759 IQD
26 dec 2024	1 IQD = 0.4817 XAF	1 XAF = 2.0759 IQD
27 dec 2024	1 IQD = 0.4797 XAF	1 XAF = 2.0847 IQD
28 dec 2024	1 IQD = 0.4797 XAF	1 XAF = 2.0847 IQD
29 dec 2024	1 IQD = 0.4797 XAF	1 XAF = 2.0847 IQD
30 dec 2024	1 IQD = 0.4793 XAF	1 XAF = 2.0866 IQD
31 dec 2024	1 IQD = 0.481 XAF	1 XAF = 2.0792 IQD

IQD-XAF och XAF-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter