currencystats247.com

CurrencyStats247 > Växelkurser > IQD-UGX och UGX-IQD växelkurser - 2025

IQD-UGX och UGX-IQD växelkurser - 2025

IQD-UGX och UGX-IQD växelkurser

Se växelkurserna för IQD-UGX UGX-IQD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IQD = 2,8067 UGX
1 UGX = 0,3563 IQD

Jan 2025

DatumIQD-UGXUGX-IQD
01 jan 2025 1 IQD = 2.8041 UGX 1 UGX = 0.3566 IQD
02 jan 2025 1 IQD = 2.8075 UGX 1 UGX = 0.3562 IQD
03 jan 2025 1 IQD = 2.805 UGX 1 UGX = 0.3565 IQD
04 jan 2025 1 IQD = 2.805 UGX 1 UGX = 0.3565 IQD
05 jan 2025 1 IQD = 2.805 UGX 1 UGX = 0.3565 IQD
06 jan 2025 1 IQD = 2.8176 UGX 1 UGX = 0.3549 IQD
07 jan 2025 1 IQD = 2.8192 UGX 1 UGX = 0.3547 IQD
08 jan 2025 1 IQD = 2.8273 UGX 1 UGX = 0.3537 IQD
09 jan 2025 1 IQD = 2.8235 UGX 1 UGX = 0.3542 IQD
10 jan 2025 1 IQD = 2.8225 UGX 1 UGX = 0.3543 IQD
11 jan 2025 1 IQD = 2.8225 UGX 1 UGX = 0.3543 IQD
12 jan 2025 1 IQD = 2.8225 UGX 1 UGX = 0.3543 IQD
13 jan 2025 1 IQD = 2.8232 UGX 1 UGX = 0.3542 IQD
14 jan 2025 1 IQD = 2.8214 UGX 1 UGX = 0.3544 IQD
15 jan 2025 1 IQD = 2.8198 UGX 1 UGX = 0.3546 IQD
16 jan 2025 1 IQD = 2.8145 UGX 1 UGX = 0.3553 IQD
17 jan 2025 1 IQD = 2.8132 UGX 1 UGX = 0.3555 IQD
18 jan 2025 1 IQD = 2.8126 UGX 1 UGX = 0.3555 IQD
19 jan 2025 1 IQD = 2.8126 UGX 1 UGX = 0.3555 IQD
20 jan 2025 1 IQD = 2.8126 UGX 1 UGX = 0.3555 IQD
21 jan 2025 1 IQD = 2.8055 UGX 1 UGX = 0.3564 IQD
22 jan 2025 1 IQD = 2.8206 UGX 1 UGX = 0.3545 IQD
23 jan 2025 1 IQD = 2.8133 UGX 1 UGX = 0.3555 IQD
24 jan 2025 1 IQD = 2.8158 UGX 1 UGX = 0.3551 IQD
25 jan 2025 1 IQD = 2.8158 UGX 1 UGX = 0.3551 IQD
26 jan 2025 1 IQD = 2.8158 UGX 1 UGX = 0.3551 IQD
27 jan 2025 1 IQD = 2.8166 UGX 1 UGX = 0.355 IQD
28 jan 2025 1 IQD = 2.8175 UGX 1 UGX = 0.3549 IQD
29 jan 2025 1 IQD = 2.8167 UGX 1 UGX = 0.355 IQD
30 jan 2025 1 IQD = 2.813 UGX 1 UGX = 0.3555 IQD
31 jan 2025 1 IQD = 2.8105 UGX 1 UGX = 0.3558 IQD

Feb 2025

DatumIQD-UGXUGX-IQD
01 feb 2025 1 IQD = 2.8105 UGX 1 UGX = 0.3558 IQD
02 feb 2025 1 IQD = 2.8105 UGX 1 UGX = 0.3558 IQD
03 feb 2025 1 IQD = 2.8078 UGX 1 UGX = 0.3561 IQD
04 feb 2025 1 IQD = 2.8095 UGX 1 UGX = 0.3559 IQD
05 feb 2025 1 IQD = 2.8095 UGX 1 UGX = 0.3559 IQD
06 feb 2025 1 IQD = 2.8054 UGX 1 UGX = 0.3565 IQD
07 feb 2025 1 IQD = 2.8032 UGX 1 UGX = 0.3567 IQD
08 feb 2025 1 IQD = 2.8035 UGX 1 UGX = 0.3567 IQD
09 feb 2025 1 IQD = 2.8035 UGX 1 UGX = 0.3567 IQD
10 feb 2025 1 IQD = 2.8055 UGX 1 UGX = 0.3564 IQD
11 feb 2025 1 IQD = 2.8051 UGX 1 UGX = 0.3565 IQD
12 feb 2025 1 IQD = 2.8083 UGX 1 UGX = 0.3561 IQD
13 feb 2025 1 IQD = 2.8082 UGX 1 UGX = 0.3561 IQD
14 feb 2025 1 IQD = 2.809 UGX 1 UGX = 0.356 IQD
15 feb 2025 1 IQD = 2.809 UGX 1 UGX = 0.356 IQD
16 feb 2025 1 IQD = 2.809 UGX 1 UGX = 0.356 IQD
17 feb 2025 1 IQD = 2.8089 UGX 1 UGX = 0.356 IQD
18 feb 2025 1 IQD = 2.8134 UGX 1 UGX = 0.3554 IQD
19 feb 2025 1 IQD = 2.8068 UGX 1 UGX = 0.3563 IQD
20 feb 2025 1 IQD = 2.8054 UGX 1 UGX = 0.3565 IQD
21 feb 2025 1 IQD = 2.8028 UGX 1 UGX = 0.3568 IQD
22 feb 2025 1 IQD = 2.8028 UGX 1 UGX = 0.3568 IQD
23 feb 2025 1 IQD = 2.8028 UGX 1 UGX = 0.3568 IQD
24 feb 2025 1 IQD = 2.8059 UGX 1 UGX = 0.3564 IQD
25 feb 2025 1 IQD = 2.8113 UGX 1 UGX = 0.3557 IQD
26 feb 2025 1 IQD = 2.814 UGX 1 UGX = 0.3554 IQD
27 feb 2025 1 IQD = 2.8099 UGX 1 UGX = 0.3559 IQD
28 feb 2025 1 IQD = 2.8126 UGX 1 UGX = 0.3555 IQD

Mar 2025

DatumIQD-UGXUGX-IQD
01 mar 2025 1 IQD = 2.8049 UGX 1 UGX = 0.3565 IQD
02 mar 2025 1 IQD = 2.8064 UGX 1 UGX = 0.3563 IQD
03 mar 2025 1 IQD = 2.806 UGX 1 UGX = 0.3564 IQD
04 mar 2025 1 IQD = 2.8053 UGX 1 UGX = 0.3565 IQD
05 mar 2025 1 IQD = 2.8029 UGX 1 UGX = 0.3568 IQD
06 mar 2025 1 IQD = 2.8042 UGX 1 UGX = 0.3566 IQD
07 mar 2025 1 IQD = 2.801 UGX 1 UGX = 0.357 IQD
08 mar 2025 1 IQD = 2.8013 UGX 1 UGX = 0.357 IQD
09 mar 2025 1 IQD = 2.801 UGX 1 UGX = 0.357 IQD
10 mar 2025 1 IQD = 2.8008 UGX 1 UGX = 0.357 IQD
11 mar 2025 1 IQD = 2.7994 UGX 1 UGX = 0.3572 IQD
12 mar 2025 1 IQD = 2.7991 UGX 1 UGX = 0.3573 IQD
13 mar 2025 1 IQD = 2.7964 UGX 1 UGX = 0.3576 IQD
14 mar 2025 1 IQD = 2.8006 UGX 1 UGX = 0.3571 IQD
15 mar 2025 1 IQD = 2.7979 UGX 1 UGX = 0.3574 IQD
16 mar 2025 1 IQD = 2.7975 UGX 1 UGX = 0.3575 IQD
17 mar 2025 1 IQD = 2.8 UGX 1 UGX = 0.3571 IQD
18 mar 2025 1 IQD = 2.8016 UGX 1 UGX = 0.3569 IQD
19 mar 2025 1 IQD = 2.8017 UGX 1 UGX = 0.3569 IQD
20 mar 2025 1 IQD = 2.7978 UGX 1 UGX = 0.3574 IQD
21 mar 2025 1 IQD = 2.7973 UGX 1 UGX = 0.3575 IQD
22 mar 2025 1 IQD = 2.7985 UGX 1 UGX = 0.3573 IQD
23 mar 2025 1 IQD = 2.7976 UGX 1 UGX = 0.3574 IQD
24 mar 2025 1 IQD = 2.7972 UGX 1 UGX = 0.3575 IQD
25 mar 2025 1 IQD = 2.7975 UGX 1 UGX = 0.3575 IQD
26 mar 2025 1 IQD = 2.7981 UGX 1 UGX = 0.3574 IQD
27 mar 2025 1 IQD = 2.7974 UGX 1 UGX = 0.3575 IQD
28 mar 2025 1 IQD = 2.7951 UGX 1 UGX = 0.3578 IQD
29 mar 2025 1 IQD = 2.7924 UGX 1 UGX = 0.3581 IQD
30 mar 2025 1 IQD = 2.797 UGX 1 UGX = 0.3575 IQD
31 mar 2025 1 IQD = 2.7943 UGX 1 UGX = 0.3579 IQD

Apr 2025

DatumIQD-UGXUGX-IQD
01 apr 2025 1 IQD = 2.8056 UGX 1 UGX = 0.3564 IQD
02 apr 2025 1 IQD = 2.7841 UGX 1 UGX = 0.3592 IQD
03 apr 2025 1 IQD = 2.7877 UGX 1 UGX = 0.3587 IQD
04 apr 2025 1 IQD = 2.782 UGX 1 UGX = 0.3595 IQD

IQD-UGX och UGX-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats