> IQD-TWD och TWD-IQD växelkurser - 2025

IQD-TWD och TWD-IQD växelkurser - 2025

IQD-TWD och TWD-IQD växelkurser

Se växelkurserna för IQD-TWD TWD-IQD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IQD = 0,0246 TWD

1 TWD = 40,6172 IQD

1år 2år 3år

IQD till TWDTWD till IQD

Jan 2025

Datum	IQD-TWD	TWD-IQD
01 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8869 IQD
02 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8234 IQD
03 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7961 IQD
04 jan 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7199 IQD
05 jan 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7199 IQD
06 jan 2025	1 IQD = 0.025 TWD	1 TWD = 40.0459 IQD
07 jan 2025	1 IQD = 0.025 TWD	1 TWD = 40.0302 IQD
08 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8898 IQD
09 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8094 IQD
10 jan 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7548 IQD
11 jan 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7372 IQD
12 jan 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7372 IQD
13 jan 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6236 IQD
14 jan 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7274 IQD
15 jan 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6984 IQD
16 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8237 IQD
17 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7927 IQD
18 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7924 IQD
19 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7924 IQD
20 jan 2025	1 IQD = 0.025 TWD	1 TWD = 40.0077 IQD
21 jan 2025	1 IQD = 0.025 TWD	1 TWD = 39.9958 IQD
22 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8192 IQD
23 jan 2025	1 IQD = 0.025 TWD	1 TWD = 39.9752 IQD
24 jan 2025	1 IQD = 0.025 TWD	1 TWD = 40.0289 IQD
25 jan 2025	1 IQD = 0.025 TWD	1 TWD = 39.9288 IQD
26 jan 2025	1 IQD = 0.025 TWD	1 TWD = 39.9288 IQD
27 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.91 IQD
28 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8074 IQD
29 jan 2025	1 IQD = 0.025 TWD	1 TWD = 39.9413 IQD
30 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.89 IQD
31 jan 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8083 IQD

Feb 2025

Datum	IQD-TWD	TWD-IQD
01 feb 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7478 IQD
02 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8134 IQD
03 feb 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6699 IQD
04 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8107 IQD
05 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9231 IQD
06 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.9089 IQD
07 feb 2025	1 IQD = 0.025 TWD	1 TWD = 40.0047 IQD
08 feb 2025	1 IQD = 0.025 TWD	1 TWD = 40.068 IQD
09 feb 2025	1 IQD = 0.025 TWD	1 TWD = 40.068 IQD
10 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9866 IQD
11 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.9056 IQD
12 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.885 IQD
13 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8299 IQD
14 feb 2025	1 IQD = 0.025 TWD	1 TWD = 40.0614 IQD
15 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9684 IQD
16 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9684 IQD
17 feb 2025	1 IQD = 0.025 TWD	1 TWD = 40.0202 IQD
18 feb 2025	1 IQD = 0.025 TWD	1 TWD = 40.0284 IQD
19 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.94 IQD
20 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9609 IQD
21 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9953 IQD
22 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9687 IQD
23 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9687 IQD
24 feb 2025	1 IQD = 0.025 TWD	1 TWD = 40.002 IQD
25 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.9123 IQD
26 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.9103 IQD
27 feb 2025	1 IQD = 0.025 TWD	1 TWD = 39.9293 IQD
28 feb 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7913 IQD

Mar 2025

Datum	IQD-TWD	TWD-IQD
01 mar 2025	1 IQD = 0.0251 TWD	1 TWD = 39.793 IQD
02 mar 2025	1 IQD = 0.0251 TWD	1 TWD = 39.768 IQD
03 mar 2025	1 IQD = 0.0251 TWD	1 TWD = 39.779 IQD
04 mar 2025	1 IQD = 0.0251 TWD	1 TWD = 39.9089 IQD
05 mar 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8362 IQD
06 mar 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8457 IQD
07 mar 2025	1 IQD = 0.025 TWD	1 TWD = 39.9791 IQD
08 mar 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8809 IQD
09 mar 2025	1 IQD = 0.025 TWD	1 TWD = 39.9362 IQD
10 mar 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8602 IQD
11 mar 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8375 IQD
12 mar 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7623 IQD
13 mar 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7234 IQD
14 mar 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6593 IQD
15 mar 2025	1 IQD = 0.0252 TWD	1 TWD = 39.675 IQD
16 mar 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7372 IQD
17 mar 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7112 IQD
18 mar 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7083 IQD
19 mar 2025	1 IQD = 0.0252 TWD	1 TWD = 39.648 IQD
20 mar 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6485 IQD
21 mar 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6811 IQD
22 mar 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6124 IQD
23 mar 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6565 IQD
24 mar 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6643 IQD
25 mar 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6592 IQD
26 mar 2025	1 IQD = 0.0252 TWD	1 TWD = 39.612 IQD
27 mar 2025	1 IQD = 0.0253 TWD	1 TWD = 39.5269 IQD
28 mar 2025	1 IQD = 0.0253 TWD	1 TWD = 39.5114 IQD
29 mar 2025	1 IQD = 0.0253 TWD	1 TWD = 39.5197 IQD
30 mar 2025	1 IQD = 0.0254 TWD	1 TWD = 39.4283 IQD
31 mar 2025	1 IQD = 0.0254 TWD	1 TWD = 39.4377 IQD

Apr 2025

Datum	IQD-TWD	TWD-IQD
01 apr 2025	1 IQD = 0.0255 TWD	1 TWD = 39.273 IQD
02 apr 2025	1 IQD = 0.0253 TWD	1 TWD = 39.5048 IQD
03 apr 2025	1 IQD = 0.0253 TWD	1 TWD = 39.4836 IQD
04 apr 2025	1 IQD = 0.0253 TWD	1 TWD = 39.597 IQD
05 apr 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7296 IQD
06 apr 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7296 IQD
07 apr 2025	1 IQD = 0.0252 TWD	1 TWD = 39.6609 IQD
08 apr 2025	1 IQD = 0.0252 TWD	1 TWD = 39.7196 IQD
09 apr 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7744 IQD
10 apr 2025	1 IQD = 0.0251 TWD	1 TWD = 39.7725 IQD
11 apr 2025	1 IQD = 0.0251 TWD	1 TWD = 39.8613 IQD
12 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3756 IQD
13 apr 2025	1 IQD = 0.0247 TWD	1 TWD = 40.4268 IQD
14 apr 2025	1 IQD = 0.0247 TWD	1 TWD = 40.4349 IQD
15 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3914 IQD
16 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3168 IQD
17 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3405 IQD
18 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2779 IQD
19 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2779 IQD
20 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2779 IQD
21 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2779 IQD
22 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3025 IQD
23 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3131 IQD
24 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2561 IQD
25 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2623 IQD
26 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2445 IQD
27 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.2447 IQD
28 apr 2025	1 IQD = 0.0248 TWD	1 TWD = 40.3264 IQD
29 apr 2025	1 IQD = 0.0247 TWD	1 TWD = 40.544 IQD
30 apr 2025	1 IQD = 0.0245 TWD	1 TWD = 40.8835 IQD

May 2025

Datum	IQD-TWD	TWD-IQD
01 maj 2025	1 IQD = 0.0244 TWD	1 TWD = 40.9615 IQD
02 maj 2025	1 IQD = 0.0232 TWD	1 TWD = 43.0531 IQD
03 maj 2025	1 IQD = 0.0234 TWD	1 TWD = 42.7453 IQD
04 maj 2025	1 IQD = 0.0234 TWD	1 TWD = 42.7453 IQD
05 maj 2025	1 IQD = 0.0223 TWD	1 TWD = 44.7833 IQD
06 maj 2025	1 IQD = 0.023 TWD	1 TWD = 43.5176 IQD
07 maj 2025	1 IQD = 0.0231 TWD	1 TWD = 43.2756 IQD
08 maj 2025	1 IQD = 0.0231 TWD	1 TWD = 43.3252 IQD
09 maj 2025	1 IQD = 0.0231 TWD	1 TWD = 43.3582 IQD
10 maj 2025	1 IQD = 0.0231 TWD	1 TWD = 43.2895 IQD
11 maj 2025	1 IQD = 0.0231 TWD	1 TWD = 43.2895 IQD
12 maj 2025	1 IQD = 0.0233 TWD	1 TWD = 42.9928 IQD
13 maj 2025	1 IQD = 0.0233 TWD	1 TWD = 42.9775 IQD
14 maj 2025	1 IQD = 0.0231 TWD	1 TWD = 43.2831 IQD
15 maj 2025	1 IQD = 0.023 TWD	1 TWD = 43.4251 IQD
16 maj 2025	1 IQD = 0.023 TWD	1 TWD = 43.4128 IQD
17 maj 2025	1 IQD = 0.023 TWD	1 TWD = 43.494 IQD
18 maj 2025	1 IQD = 0.023 TWD	1 TWD = 43.494 IQD
19 maj 2025	1 IQD = 0.023 TWD	1 TWD = 43.4581 IQD
20 maj 2025	1 IQD = 0.023 TWD	1 TWD = 43.384 IQD
21 maj 2025	1 IQD = 0.023 TWD	1 TWD = 43.5328 IQD
22 maj 2025	1 IQD = 0.0229 TWD	1 TWD = 43.5997 IQD
23 maj 2025	1 IQD = 0.0229 TWD	1 TWD = 43.6983 IQD
24 maj 2025	1 IQD = 0.0229 TWD	1 TWD = 43.6344 IQD
25 maj 2025	1 IQD = 0.0229 TWD	1 TWD = 43.6344 IQD
26 maj 2025	1 IQD = 0.0229 TWD	1 TWD = 43.7093 IQD
27 maj 2025	1 IQD = 0.0229 TWD	1 TWD = 43.5982 IQD
28 maj 2025	1 IQD = 0.0228 TWD	1 TWD = 43.8196 IQD
29 maj 2025	1 IQD = 0.0228 TWD	1 TWD = 43.9163 IQD
30 maj 2025	1 IQD = 0.0228 TWD	1 TWD = 43.835 IQD
31 maj 2025	1 IQD = 0.0229 TWD	1 TWD = 43.7624 IQD

Jun 2025

Datum	IQD-TWD	TWD-IQD
01 jun 2025	1 IQD = 0.0229 TWD	1 TWD = 43.7624 IQD
02 jun 2025	1 IQD = 0.0229 TWD	1 TWD = 43.6416 IQD
03 jun 2025	1 IQD = 0.0229 TWD	1 TWD = 43.5792 IQD

IQD-TWD och TWD-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter