> IQD-TRY och TRY-IQD växelkurser - 2025

IQD-TRY och TRY-IQD växelkurser - 2025

IQD-TRY och TRY-IQD växelkurser

Se växelkurserna för IQD-TRY TRY-IQD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IQD = 0,0278 TRY

1 TRY = 36,0359 IQD

1år 2år 3år

IQD till TRYTRY till IQD

Jan 2025

Datum	IQD-TRY	TRY-IQD
01 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 jan 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 jan 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Datum	IQD-TRY	TRY-IQD
01 feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 feb 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 feb 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 feb 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 feb 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 feb 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 feb 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 feb 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 feb 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Datum	IQD-TRY	TRY-IQD
01 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 mar 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 mar 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 mar 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Datum	IQD-TRY	TRY-IQD
01 apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4114 IQD

IQD-TRY och TRY-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter