currencystats247.com

CurrencyStats247 > Växelkurser > IQD-TJS och TJS-IQD växelkurser - 2025

IQD-TJS och TJS-IQD växelkurser - 2025

IQD-TJS och TJS-IQD växelkurser

Se växelkurserna för IQD-TJS TJS-IQD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IQD = 0,0082 TJS
1 TJS = 121,9954 IQD

Jan 2025

DatumIQD-TJSTJS-IQD
01 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1865 IQD
02 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1819 IQD
03 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9065 IQD
04 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9111 IQD
05 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9111 IQD
06 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0211 IQD
07 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8571 IQD
08 jan 2025 1 IQD = 0.0084 TJS 1 TJS = 119.7481 IQD
09 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8486 IQD
10 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
11 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
12 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
13 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8571 IQD
14 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8494 IQD
15 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8509 IQD
16 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1812 IQD
17 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9935 IQD
18 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
19 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
20 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
21 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.184 IQD
22 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.184 IQD
23 jan 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6856 IQD
24 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1852 IQD
25 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1869 IQD
26 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1869 IQD
27 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0261 IQD
28 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0169 IQD
29 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1842 IQD
30 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.171 IQD
31 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7973 IQD

Feb 2025

DatumIQD-TJSTJS-IQD
01 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7973 IQD
02 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7955 IQD
03 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1831 IQD
04 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1806 IQD
05 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0166 IQD
06 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0168 IQD
07 feb 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
08 feb 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
09 feb 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
10 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0155 IQD
11 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1849 IQD
12 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9101 IQD
13 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9136 IQD
14 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0167 IQD
15 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0178 IQD
16 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0178 IQD
17 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1828 IQD
18 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1271 IQD
19 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0148 IQD
20 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0407 IQD
21 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
22 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
23 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
24 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.182 IQD
25 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0221 IQD
26 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9221 IQD
27 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2901 IQD
28 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2045 IQD

Mar 2025

DatumIQD-TJSTJS-IQD
01 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.14 IQD
02 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1707 IQD
03 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9855 IQD
04 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1854 IQD
05 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1836 IQD
06 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1844 IQD
07 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1843 IQD
08 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0548 IQD
09 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1843 IQD
10 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1609 IQD
11 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0936 IQD
12 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1742 IQD
13 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1821 IQD
14 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0279 IQD
15 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1852 IQD
16 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2966 IQD
17 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8601 IQD
18 mar 2025 1 IQD = 0.0084 TJS 1 TJS = 119.7286 IQD
19 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0539 IQD
20 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9087 IQD
21 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1062 IQD
22 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9113 IQD
23 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9286 IQD
24 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9491 IQD
25 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1331 IQD
26 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.128 IQD
27 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8528 IQD
28 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2889 IQD
29 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3932 IQD
30 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5589 IQD
31 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5133 IQD

Apr 2025

DatumIQD-TJSTJS-IQD
01 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8636 IQD
02 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.018 IQD
03 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9097 IQD
04 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.35 IQD
05 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3495 IQD
06 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3495 IQD
07 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5589 IQD
08 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.6863 IQD
09 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5702 IQD
10 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3734 IQD
11 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2901 IQD
12 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5683 IQD
13 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5867 IQD
14 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2398 IQD
15 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.8458 IQD
16 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.7365 IQD
17 apr 2025 1 IQD = 0.0082 TJS 1 TJS = 121.9713 IQD
18 apr 2025 1 IQD = 0.0082 TJS 1 TJS = 122.0449 IQD
19 apr 2025 1 IQD = 0.0082 TJS 1 TJS = 122.0449 IQD
20 apr 2025 1 IQD = 0.0082 TJS 1 TJS = 122.0449 IQD
21 apr 2025 1 IQD = 0.0082 TJS 1 TJS = 122.0449 IQD
22 apr 2025 1 IQD = 0.0081 TJS 1 TJS = 123.0047 IQD
23 apr 2025 1 IQD = 0.0081 TJS 1 TJS = 123.0051 IQD
24 apr 2025 1 IQD = 0.0081 TJS 1 TJS = 123.2931 IQD
25 apr 2025 1 IQD = 0.0081 TJS 1 TJS = 123.8165 IQD
26 apr 2025 1 IQD = 0.0081 TJS 1 TJS = 123.8228 IQD
27 apr 2025 1 IQD = 0.0081 TJS 1 TJS = 123.8228 IQD
28 apr 2025 1 IQD = 0.0081 TJS 1 TJS = 124.1702 IQD
29 apr 2025 1 IQD = 0.0081 TJS 1 TJS = 124.0586 IQD
30 apr 2025 1 IQD = 0.008 TJS 1 TJS = 124.2871 IQD

May 2025

DatumIQD-TJSTJS-IQD
01 maj 2025 1 IQD = 0.008 TJS 1 TJS = 124.2668 IQD
02 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5711 IQD
03 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5711 IQD
04 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5711 IQD
05 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 125.963 IQD
06 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.2609 IQD
07 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.2657 IQD
08 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.8657 IQD
09 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5797 IQD
10 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.6213 IQD
11 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.6213 IQD
12 maj 2025 1 IQD = 0.008 TJS 1 TJS = 125.7208 IQD
13 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.3294 IQD
14 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.3894 IQD
15 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5057 IQD
16 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 127.0644 IQD
17 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 127.0644 IQD
18 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 127.0644 IQD
19 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.8735 IQD
20 maj 2025 1 IQD = 0.0078 TJS 1 TJS = 127.5545 IQD
21 maj 2025 1 IQD = 0.0078 TJS 1 TJS = 127.4945 IQD
22 maj 2025 1 IQD = 0.0078 TJS 1 TJS = 128.6276 IQD
23 maj 2025 1 IQD = 0.0078 TJS 1 TJS = 127.8021 IQD
24 maj 2025 1 IQD = 0.0078 TJS 1 TJS = 127.8055 IQD
25 maj 2025 1 IQD = 0.0078 TJS 1 TJS = 127.8055 IQD
26 maj 2025 1 IQD = 0.0077 TJS 1 TJS = 129.379 IQD
27 maj 2025 1 IQD = 0.0077 TJS 1 TJS = 129.9576 IQD
28 maj 2025 1 IQD = 0.0076 TJS 1 TJS = 131.3288 IQD
29 maj 2025 1 IQD = 0.0076 TJS 1 TJS = 131.3213 IQD
30 maj 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9876 IQD
31 maj 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9876 IQD

Jun 2025

DatumIQD-TJSTJS-IQD
01 jun 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9876 IQD
02 jun 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9973 IQD
03 jun 2025 1 IQD = 0.0076 TJS 1 TJS = 130.975 IQD

IQD-TJS och TJS-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats