CurrencyStats247

> IQD-SZL och SZL-IQD växelkurser - 2024

IQD-SZL och SZL-IQD växelkurser - 2024

IQD-SZL och SZL-IQD växelkurser

Se växelkurserna för IQD-SZL SZL-IQD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 IQD = 0,014 SZL

1 SZL = 71,4867 IQD

1år 2år 3år

IQD till SZLSZL till IQD

Jan 2024

Datum	IQD-SZL	SZL-IQD
01 jan 2024	1 IQD = 0.0141 SZL	1 SZL = 70.9206 IQD
02 jan 2024	1 IQD = 0.0141 SZL	1 SZL = 70.9518 IQD
03 jan 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7208 IQD
04 jan 2024	1 IQD = 0.0143 SZL	1 SZL = 70.1115 IQD
05 jan 2024	1 IQD = 0.0144 SZL	1 SZL = 69.553 IQD
06 jan 2024	1 IQD = 0.0144 SZL	1 SZL = 69.5529 IQD
07 jan 2024	1 IQD = 0.0144 SZL	1 SZL = 69.5529 IQD
08 jan 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8907 IQD
09 jan 2024	1 IQD = 0.0143 SZL	1 SZL = 70.015 IQD
10 jan 2024	1 IQD = 0.0142 SZL	1 SZL = 70.3268 IQD
11 jan 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4068 IQD
12 jan 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2188 IQD
13 jan 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2188 IQD
14 jan 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2188 IQD
15 jan 2024	1 IQD = 0.0143 SZL	1 SZL = 70.1684 IQD
16 jan 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3067 IQD
17 jan 2024	1 IQD = 0.0145 SZL	1 SZL = 68.8251 IQD
18 jan 2024	1 IQD = 0.0144 SZL	1 SZL = 69.281 IQD
19 jan 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9773 IQD
20 jan 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9767 IQD
21 jan 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9767 IQD
22 jan 2024	1 IQD = 0.0146 SZL	1 SZL = 68.4388 IQD
23 jan 2024	1 IQD = 0.0146 SZL	1 SZL = 68.477 IQD
24 jan 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4837 IQD
25 jan 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3211 IQD
26 jan 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7854 IQD
27 jan 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7854 IQD
28 jan 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7854 IQD
29 jan 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7874 IQD
30 jan 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4048 IQD
31 jan 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8804 IQD

Feb 2024

Datum	IQD-SZL	SZL-IQD
01 feb 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8934 IQD
02 feb 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2538 IQD
03 feb 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4163 IQD
04 feb 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4163 IQD
05 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 69.1553 IQD
06 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 69.1257 IQD
07 feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.293 IQD
08 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 69.05 IQD
09 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9115 IQD
10 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9115 IQD
11 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9115 IQD
12 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.8464 IQD
13 feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.5449 IQD
14 feb 2024	1 IQD = 0.0146 SZL	1 SZL = 68.4293 IQD
15 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9093 IQD
16 feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.388 IQD
17 feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3842 IQD
18 feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3877 IQD
19 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 69.0177 IQD
20 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9141 IQD
21 feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2598 IQD
22 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 69.0836 IQD
23 feb 2024	1 IQD = 0.0147 SZL	1 SZL = 67.949 IQD
24 feb 2024	1 IQD = 0.0147 SZL	1 SZL = 67.949 IQD
25 feb 2024	1 IQD = 0.0147 SZL	1 SZL = 67.949 IQD
26 feb 2024	1 IQD = 0.0147 SZL	1 SZL = 67.9281 IQD
27 feb 2024	1 IQD = 0.0146 SZL	1 SZL = 68.3991 IQD
28 feb 2024	1 IQD = 0.0147 SZL	1 SZL = 68.0238 IQD
29 feb 2024	1 IQD = 0.0147 SZL	1 SZL = 68.0563 IQD

Mar 2024

Datum	IQD-SZL	SZL-IQD
01 mar 2024	1 IQD = 0.0146 SZL	1 SZL = 68.3485 IQD
02 mar 2024	1 IQD = 0.0146 SZL	1 SZL = 68.3497 IQD
03 mar 2024	1 IQD = 0.0146 SZL	1 SZL = 68.3497 IQD
04 mar 2024	1 IQD = 0.0146 SZL	1 SZL = 68.7186 IQD
05 mar 2024	1 IQD = 0.0145 SZL	1 SZL = 69.0667 IQD
06 mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4671 IQD
07 mar 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7371 IQD
08 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2708 IQD
09 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2708 IQD
10 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2708 IQD
11 mar 2024	1 IQD = 0.0143 SZL	1 SZL = 70.0601 IQD
12 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.5497 IQD
13 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2697 IQD
14 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4151 IQD
15 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2244 IQD
16 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2244 IQD
17 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2244 IQD
18 mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4785 IQD
19 mar 2024	1 IQD = 0.0145 SZL	1 SZL = 69.0369 IQD
20 mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3118 IQD
21 mar 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8292 IQD
22 mar 2024	1 IQD = 0.0145 SZL	1 SZL = 68.7843 IQD
23 mar 2024	1 IQD = 0.0145 SZL	1 SZL = 68.7849 IQD
24 mar 2024	1 IQD = 0.0145 SZL	1 SZL = 68.7849 IQD
25 mar 2024	1 IQD = 0.0145 SZL	1 SZL = 69.0876 IQD
26 mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2178 IQD
27 mar 2024	1 IQD = 0.0145 SZL	1 SZL = 69.165 IQD
28 mar 2024	1 IQD = 0.0145 SZL	1 SZL = 68.7871 IQD
29 mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.324 IQD
30 mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.324 IQD
31 mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.324 IQD

Apr 2024

Datum	IQD-SZL	SZL-IQD
01 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.324 IQD
02 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.6249 IQD
03 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.6364 IQD
04 apr 2024	1 IQD = 0.0142 SZL	1 SZL = 70.3944 IQD
05 apr 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4402 IQD
06 apr 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4402 IQD
07 apr 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4402 IQD
08 apr 2024	1 IQD = 0.0142 SZL	1 SZL = 70.6005 IQD
09 apr 2024	1 IQD = 0.0141 SZL	1 SZL = 70.8578 IQD
10 apr 2024	1 IQD = 0.0141 SZL	1 SZL = 70.8542 IQD
11 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.629 IQD
12 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.6827 IQD
13 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2988 IQD
14 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.6827 IQD
15 apr 2024	1 IQD = 0.0145 SZL	1 SZL = 69.1154 IQD
16 apr 2024	1 IQD = 0.0146 SZL	1 SZL = 68.7238 IQD
17 apr 2024	1 IQD = 0.0145 SZL	1 SZL = 68.8346 IQD
18 apr 2024	1 IQD = 0.0145 SZL	1 SZL = 68.7764 IQD
19 apr 2024	1 IQD = 0.0147 SZL	1 SZL = 68.1417 IQD
20 apr 2024	1 IQD = 0.0147 SZL	1 SZL = 68.1421 IQD
21 apr 2024	1 IQD = 0.0147 SZL	1 SZL = 68.1421 IQD
22 apr 2024	1 IQD = 0.0146 SZL	1 SZL = 68.6885 IQD
23 apr 2024	1 IQD = 0.0147 SZL	1 SZL = 68.0905 IQD
24 apr 2024	1 IQD = 0.0146 SZL	1 SZL = 68.3458 IQD
25 apr 2024	1 IQD = 0.0145 SZL	1 SZL = 68.898 IQD
26 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4402 IQD
27 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4402 IQD
28 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4402 IQD
29 apr 2024	1 IQD = 0.0143 SZL	1 SZL = 69.882 IQD
30 apr 2024	1 IQD = 0.0143 SZL	1 SZL = 70.1262 IQD

May 2024

Datum	IQD-SZL	SZL-IQD
01 maj 2024	1 IQD = 0.0143 SZL	1 SZL = 70.1564 IQD
02 maj 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2304 IQD
03 maj 2024	1 IQD = 0.0141 SZL	1 SZL = 70.7399 IQD
04 maj 2024	1 IQD = 0.0141 SZL	1 SZL = 70.7399 IQD
05 maj 2024	1 IQD = 0.0141 SZL	1 SZL = 70.7399 IQD
06 maj 2024	1 IQD = 0.0141 SZL	1 SZL = 71.1025 IQD
07 maj 2024	1 IQD = 0.0141 SZL	1 SZL = 71.0108 IQD
08 maj 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4338 IQD
09 maj 2024	1 IQD = 0.0141 SZL	1 SZL = 70.8269 IQD
10 maj 2024	1 IQD = 0.014 SZL	1 SZL = 71.2412 IQD
11 maj 2024	1 IQD = 0.014 SZL	1 SZL = 71.2412 IQD
12 maj 2024	1 IQD = 0.014 SZL	1 SZL = 71.2412 IQD
13 maj 2024	1 IQD = 0.014 SZL	1 SZL = 71.3009 IQD
14 maj 2024	1 IQD = 0.014 SZL	1 SZL = 71.1848 IQD
15 maj 2024	1 IQD = 0.0141 SZL	1 SZL = 71.163 IQD
16 maj 2024	1 IQD = 0.0139 SZL	1 SZL = 71.8835 IQD
17 maj 2024	1 IQD = 0.014 SZL	1 SZL = 71.6203 IQD
18 maj 2024	1 IQD = 0.014 SZL	1 SZL = 71.6203 IQD
19 maj 2024	1 IQD = 0.014 SZL	1 SZL = 71.6203 IQD
20 maj 2024	1 IQD = 0.0139 SZL	1 SZL = 71.9252 IQD
21 maj 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2736 IQD
22 maj 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0524 IQD
23 maj 2024	1 IQD = 0.014 SZL	1 SZL = 71.3131 IQD
24 maj 2024	1 IQD = 0.014 SZL	1 SZL = 71.2528 IQD
25 maj 2024	1 IQD = 0.014 SZL	1 SZL = 71.2508 IQD
26 maj 2024	1 IQD = 0.014 SZL	1 SZL = 71.2508 IQD
27 maj 2024	1 IQD = 0.014 SZL	1 SZL = 71.2962 IQD
28 maj 2024	1 IQD = 0.014 SZL	1 SZL = 71.2475 IQD
29 maj 2024	1 IQD = 0.014 SZL	1 SZL = 71.6715 IQD
30 maj 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2892 IQD
31 maj 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8599 IQD

Jun 2024

Datum	IQD-SZL	SZL-IQD
01 jun 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8599 IQD
02 jun 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8599 IQD
03 jun 2024	1 IQD = 0.0143 SZL	1 SZL = 69.9711 IQD
04 jun 2024	1 IQD = 0.0143 SZL	1 SZL = 70.0955 IQD
05 jun 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3865 IQD
06 jun 2024	1 IQD = 0.0145 SZL	1 SZL = 69.041 IQD
07 jun 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2797 IQD
08 jun 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2797 IQD
09 jun 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2797 IQD
10 jun 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8274 IQD
11 jun 2024	1 IQD = 0.0143 SZL	1 SZL = 70.1474 IQD
12 jun 2024	1 IQD = 0.0142 SZL	1 SZL = 70.3258 IQD
13 jun 2024	1 IQD = 0.014 SZL	1 SZL = 71.2845 IQD
14 jun 2024	1 IQD = 0.014 SZL	1 SZL = 71.3835 IQD
15 jun 2024	1 IQD = 0.014 SZL	1 SZL = 71.3835 IQD
16 jun 2024	1 IQD = 0.014 SZL	1 SZL = 71.3835 IQD
17 jun 2024	1 IQD = 0.0139 SZL	1 SZL = 71.9118 IQD
18 jun 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2235 IQD
19 jun 2024	1 IQD = 0.0137 SZL	1 SZL = 72.8067 IQD
20 jun 2024	1 IQD = 0.0138 SZL	1 SZL = 72.3582 IQD
21 jun 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2158 IQD
22 jun 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2144 IQD
23 jun 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2144 IQD
24 jun 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2119 IQD
25 jun 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2174 IQD
26 jun 2024	1 IQD = 0.0139 SZL	1 SZL = 72.1062 IQD
27 jun 2024	1 IQD = 0.014 SZL	1 SZL = 71.4156 IQD
28 jun 2024	1 IQD = 0.0139 SZL	1 SZL = 72.047 IQD
29 jun 2024	1 IQD = 0.0139 SZL	1 SZL = 72.047 IQD
30 jun 2024	1 IQD = 0.0139 SZL	1 SZL = 72.047 IQD

Jul 2024

Datum	IQD-SZL	SZL-IQD
01 jul 2024	1 IQD = 0.0138 SZL	1 SZL = 72.5675 IQD
02 jul 2024	1 IQD = 0.0141 SZL	1 SZL = 70.9091 IQD
03 jul 2024	1 IQD = 0.0141 SZL	1 SZL = 70.9099 IQD
04 jul 2024	1 IQD = 0.014 SZL	1 SZL = 71.3015 IQD
05 jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.91 IQD
06 jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.9103 IQD
07 jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.9103 IQD
08 jul 2024	1 IQD = 0.0139 SZL	1 SZL = 72.1801 IQD
09 jul 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2763 IQD
10 jul 2024	1 IQD = 0.0138 SZL	1 SZL = 72.469 IQD
11 jul 2024	1 IQD = 0.0138 SZL	1 SZL = 72.4437 IQD
12 jul 2024	1 IQD = 0.0137 SZL	1 SZL = 72.7857 IQD
13 jul 2024	1 IQD = 0.0137 SZL	1 SZL = 72.7764 IQD
14 jul 2024	1 IQD = 0.0137 SZL	1 SZL = 72.7857 IQD
15 jul 2024	1 IQD = 0.0139 SZL	1 SZL = 72.034 IQD
16 jul 2024	1 IQD = 0.0138 SZL	1 SZL = 72.3706 IQD
17 jul 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0308 IQD
18 jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.8455 IQD
19 jul 2024	1 IQD = 0.014 SZL	1 SZL = 71.4042 IQD
20 jul 2024	1 IQD = 0.014 SZL	1 SZL = 71.4042 IQD
21 jul 2024	1 IQD = 0.014 SZL	1 SZL = 71.4042 IQD
22 jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.7953 IQD
23 jul 2024	1 IQD = 0.014 SZL	1 SZL = 71.3841 IQD
24 jul 2024	1 IQD = 0.014 SZL	1 SZL = 71.5711 IQD
25 jul 2024	1 IQD = 0.0141 SZL	1 SZL = 70.8836 IQD
26 jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.7703 IQD
27 jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.7703 IQD
28 jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.7703 IQD
29 jul 2024	1 IQD = 0.014 SZL	1 SZL = 71.3424 IQD
30 jul 2024	1 IQD = 0.014 SZL	1 SZL = 71.5342 IQD
31 jul 2024	1 IQD = 0.0139 SZL	1 SZL = 71.9224 IQD

Aug 2024

Datum	IQD-SZL	SZL-IQD
01 aug 2024	1 IQD = 0.0139 SZL	1 SZL = 71.8452 IQD
02 aug 2024	1 IQD = 0.0139 SZL	1 SZL = 72.036 IQD
03 aug 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0354 IQD
04 aug 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0354 IQD
05 aug 2024	1 IQD = 0.0142 SZL	1 SZL = 70.377 IQD
06 aug 2024	1 IQD = 0.0141 SZL	1 SZL = 70.7257 IQD
07 aug 2024	1 IQD = 0.014 SZL	1 SZL = 71.465 IQD
08 aug 2024	1 IQD = 0.0141 SZL	1 SZL = 71.1226 IQD
09 aug 2024	1 IQD = 0.014 SZL	1 SZL = 71.571 IQD
10 aug 2024	1 IQD = 0.014 SZL	1 SZL = 71.5051 IQD
11 aug 2024	1 IQD = 0.014 SZL	1 SZL = 71.5694 IQD
12 aug 2024	1 IQD = 0.0139 SZL	1 SZL = 71.8827 IQD
13 aug 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0203 IQD
14 aug 2024	1 IQD = 0.0138 SZL	1 SZL = 72.576 IQD
15 aug 2024	1 IQD = 0.0137 SZL	1 SZL = 72.7663 IQD
16 aug 2024	1 IQD = 0.0137 SZL	1 SZL = 73.1512 IQD
17 aug 2024	1 IQD = 0.0137 SZL	1 SZL = 73.1512 IQD
18 aug 2024	1 IQD = 0.0137 SZL	1 SZL = 73.1512 IQD
19 aug 2024	1 IQD = 0.0136 SZL	1 SZL = 73.4766 IQD
20 aug 2024	1 IQD = 0.0136 SZL	1 SZL = 73.6322 IQD
21 aug 2024	1 IQD = 0.0136 SZL	1 SZL = 73.5534 IQD
22 aug 2024	1 IQD = 0.0137 SZL	1 SZL = 72.9758 IQD
23 aug 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0145 IQD
24 aug 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0139 IQD
25 aug 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0139 IQD
26 aug 2024	1 IQD = 0.0135 SZL	1 SZL = 73.8768 IQD
27 aug 2024	1 IQD = 0.0136 SZL	1 SZL = 73.7559 IQD
28 aug 2024	1 IQD = 0.0136 SZL	1 SZL = 73.7371 IQD
29 aug 2024	1 IQD = 0.0135 SZL	1 SZL = 74.0903 IQD
30 aug 2024	1 IQD = 0.0135 SZL	1 SZL = 74.28 IQD
31 aug 2024	1 IQD = 0.0135 SZL	1 SZL = 73.8013 IQD

Sep 2024

Datum	IQD-SZL	SZL-IQD
01 sep 2024	1 IQD = 0.0135 SZL	1 SZL = 74.2746 IQD
02 sep 2024	1 IQD = 0.0137 SZL	1 SZL = 73.1839 IQD
03 sep 2024	1 IQD = 0.0137 SZL	1 SZL = 72.8873 IQD
04 sep 2024	1 IQD = 0.0137 SZL	1 SZL = 73.1532 IQD
05 sep 2024	1 IQD = 0.0136 SZL	1 SZL = 73.5897 IQD
06 sep 2024	1 IQD = 0.0135 SZL	1 SZL = 73.8854 IQD
07 sep 2024	1 IQD = 0.0135 SZL	1 SZL = 73.8854 IQD
08 sep 2024	1 IQD = 0.0135 SZL	1 SZL = 73.8854 IQD
09 sep 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0831 IQD
10 sep 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2378 IQD
11 sep 2024	1 IQD = 0.0136 SZL	1 SZL = 73.3654 IQD
12 sep 2024	1 IQD = 0.0137 SZL	1 SZL = 72.7529 IQD
13 sep 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2046 IQD
14 sep 2024	1 IQD = 0.0136 SZL	1 SZL = 73.6503 IQD
15 sep 2024	1 IQD = 0.0136 SZL	1 SZL = 73.6503 IQD
16 sep 2024	1 IQD = 0.0135 SZL	1 SZL = 74.1933 IQD
17 sep 2024	1 IQD = 0.0135 SZL	1 SZL = 74.3166 IQD
18 sep 2024	1 IQD = 0.0134 SZL	1 SZL = 74.638 IQD
19 sep 2024	1 IQD = 0.0133 SZL	1 SZL = 75.2508 IQD
20 sep 2024	1 IQD = 0.0134 SZL	1 SZL = 74.5924 IQD
21 sep 2024	1 IQD = 0.0134 SZL	1 SZL = 74.593 IQD
22 sep 2024	1 IQD = 0.0134 SZL	1 SZL = 74.593 IQD
23 sep 2024	1 IQD = 0.0133 SZL	1 SZL = 75.3454 IQD
24 sep 2024	1 IQD = 0.0132 SZL	1 SZL = 75.5924 IQD
25 sep 2024	1 IQD = 0.0131 SZL	1 SZL = 76.1457 IQD
26 sep 2024	1 IQD = 0.0131 SZL	1 SZL = 76.2193 IQD
27 sep 2024	1 IQD = 0.0131 SZL	1 SZL = 76.3058 IQD
28 sep 2024	1 IQD = 0.0131 SZL	1 SZL = 76.2291 IQD
29 sep 2024	1 IQD = 0.0131 SZL	1 SZL = 76.2291 IQD
30 sep 2024	1 IQD = 0.0131 SZL	1 SZL = 76.2338 IQD

Oct 2024

Datum	IQD-SZL	SZL-IQD
01 okt 2024	1 IQD = 0.0132 SZL	1 SZL = 75.6853 IQD
02 okt 2024	1 IQD = 0.0133 SZL	1 SZL = 75.3443 IQD
03 okt 2024	1 IQD = 0.0133 SZL	1 SZL = 74.9534 IQD
04 okt 2024	1 IQD = 0.0133 SZL	1 SZL = 75.013 IQD
05 okt 2024	1 IQD = 0.0133 SZL	1 SZL = 75.013 IQD
06 okt 2024	1 IQD = 0.0133 SZL	1 SZL = 75.013 IQD
07 okt 2024	1 IQD = 0.0133 SZL	1 SZL = 75.2919 IQD
08 okt 2024	1 IQD = 0.0133 SZL	1 SZL = 75.0458 IQD
09 okt 2024	1 IQD = 0.0134 SZL	1 SZL = 74.3607 IQD
10 okt 2024	1 IQD = 0.0134 SZL	1 SZL = 74.5902 IQD
11 okt 2024	1 IQD = 0.0133 SZL	1 SZL = 74.9945 IQD
12 okt 2024	1 IQD = 0.0133 SZL	1 SZL = 74.9935 IQD
13 okt 2024	1 IQD = 0.0133 SZL	1 SZL = 75.2428 IQD
14 okt 2024	1 IQD = 0.0134 SZL	1 SZL = 74.7327 IQD
15 okt 2024	1 IQD = 0.0135 SZL	1 SZL = 74.2978 IQD
16 okt 2024	1 IQD = 0.0134 SZL	1 SZL = 74.5201 IQD
17 okt 2024	1 IQD = 0.0135 SZL	1 SZL = 73.9325 IQD
18 okt 2024	1 IQD = 0.0134 SZL	1 SZL = 74.6597 IQD
19 okt 2024	1 IQD = 0.0134 SZL	1 SZL = 74.6597 IQD
20 okt 2024	1 IQD = 0.0134 SZL	1 SZL = 74.6597 IQD
21 okt 2024	1 IQD = 0.0134 SZL	1 SZL = 74.353 IQD
22 okt 2024	1 IQD = 0.0134 SZL	1 SZL = 74.5141 IQD
23 okt 2024	1 IQD = 0.0134 SZL	1 SZL = 74.4284 IQD
24 okt 2024	1 IQD = 0.0135 SZL	1 SZL = 74.0487 IQD
25 okt 2024	1 IQD = 0.0135 SZL	1 SZL = 74.2356 IQD
26 okt 2024	1 IQD = 0.0135 SZL	1 SZL = 74.237 IQD
27 okt 2024	1 IQD = 0.0135 SZL	1 SZL = 74.237 IQD
28 okt 2024	1 IQD = 0.0136 SZL	1 SZL = 73.7384 IQD
29 okt 2024	1 IQD = 0.0135 SZL	1 SZL = 73.9403 IQD
30 okt 2024	1 IQD = 0.0134 SZL	1 SZL = 74.4515 IQD
31 okt 2024	1 IQD = 0.0135 SZL	1 SZL = 74.1648 IQD

Nov 2024

Datum	IQD-SZL	SZL-IQD
01 nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.4503 IQD
02 nov 2024	1 IQD = 0.0135 SZL	1 SZL = 74.3458 IQD
03 nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.4496 IQD
04 nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.7965 IQD
05 nov 2024	1 IQD = 0.0133 SZL	1 SZL = 75.1909 IQD
06 nov 2024	1 IQD = 0.0136 SZL	1 SZL = 73.7107 IQD
07 nov 2024	1 IQD = 0.0133 SZL	1 SZL = 74.9622 IQD
08 nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.8754 IQD
09 nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.8754 IQD
10 nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.8754 IQD
11 nov 2024	1 IQD = 0.0136 SZL	1 SZL = 73.4933 IQD
12 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.54 IQD
13 nov 2024	1 IQD = 0.0137 SZL	1 SZL = 72.8943 IQD
14 nov 2024	1 IQD = 0.014 SZL	1 SZL = 71.5377 IQD
15 nov 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0309 IQD
16 nov 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0316 IQD
17 nov 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0316 IQD
18 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.3589 IQD
19 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.4719 IQD
20 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2619 IQD
21 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.3713 IQD
22 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6199 IQD
23 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6199 IQD
24 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6199 IQD
25 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.4739 IQD
26 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.3737 IQD
27 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2155 IQD
28 nov 2024	1 IQD = 0.0139 SZL	1 SZL = 72.058 IQD
29 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6006 IQD
30 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6047 IQD

Dec 2024

Datum	IQD-SZL	SZL-IQD
01 dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6047 IQD
02 dec 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0935 IQD
03 dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.4459 IQD
04 dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2756 IQD
05 dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.5661 IQD
06 dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6316 IQD
07 dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6316 IQD
08 dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6316 IQD
09 dec 2024	1 IQD = 0.0136 SZL	1 SZL = 73.4288 IQD
10 dec 2024	1 IQD = 0.0136 SZL	1 SZL = 73.3578 IQD
11 dec 2024	1 IQD = 0.0136 SZL	1 SZL = 73.5186 IQD
12 dec 2024	1 IQD = 0.0135 SZL	1 SZL = 74.2151 IQD
13 dec 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0431 IQD
14 dec 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0424 IQD
15 dec 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0424 IQD
16 dec 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2058 IQD
17 dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.4908 IQD
18 dec 2024	1 IQD = 0.0138 SZL	1 SZL = 72.5838 IQD
19 dec 2024	1 IQD = 0.0139 SZL	1 SZL = 71.6938 IQD
20 dec 2024	1 IQD = 0.0141 SZL	1 SZL = 71.1723 IQD
21 dec 2024	1 IQD = 0.0141 SZL	1 SZL = 71.1716 IQD
22 dec 2024	1 IQD = 0.0141 SZL	1 SZL = 71.1716 IQD
23 dec 2024	1 IQD = 0.0141 SZL	1 SZL = 71.1058 IQD
24 dec 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4201 IQD
25 dec 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4194 IQD
26 dec 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4194 IQD
27 dec 2024	1 IQD = 0.0143 SZL	1 SZL = 69.956 IQD
28 dec 2024	1 IQD = 0.0143 SZL	1 SZL = 69.956 IQD
29 dec 2024	1 IQD = 0.0143 SZL	1 SZL = 69.956 IQD
30 dec 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8923 IQD
31 dec 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4824 IQD

IQD-SZL och SZL-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats