currencystats247.com

CurrencyStats247 > Växelkurser > IQD-SDG och SDG-IQD växelkurser - 2025

IQD-SDG och SDG-IQD växelkurser - 2025

IQD-SDG och SDG-IQD växelkurser

Se växelkurserna för IQD-SDG SDG-IQD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IQD = 0,4585 SDG
1 SDG = 2,1809 IQD

Jan 2025

DatumIQD-SDGSDG-IQD
01 jan 2025 1 IQD = 0.4595 SDG 1 SDG = 2.1765 IQD
02 jan 2025 1 IQD = 0.4591 SDG 1 SDG = 2.1781 IQD
03 jan 2025 1 IQD = 0.459 SDG 1 SDG = 2.1784 IQD
04 jan 2025 1 IQD = 0.4599 SDG 1 SDG = 2.1743 IQD
05 jan 2025 1 IQD = 0.4599 SDG 1 SDG = 2.1743 IQD
06 jan 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1801 IQD
07 jan 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1807 IQD
08 jan 2025 1 IQD = 0.4583 SDG 1 SDG = 2.1821 IQD
09 jan 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1794 IQD
10 jan 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1796 IQD
11 jan 2025 1 IQD = 0.4568 SDG 1 SDG = 2.1893 IQD
12 jan 2025 1 IQD = 0.4568 SDG 1 SDG = 2.1893 IQD
13 jan 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1806 IQD
14 jan 2025 1 IQD = 0.4583 SDG 1 SDG = 2.1822 IQD
15 jan 2025 1 IQD = 0.4589 SDG 1 SDG = 2.1793 IQD
16 jan 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1811 IQD
17 jan 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1799 IQD
18 jan 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1797 IQD
19 jan 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1797 IQD
20 jan 2025 1 IQD = 0.4581 SDG 1 SDG = 2.1827 IQD
21 jan 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1797 IQD
22 jan 2025 1 IQD = 0.4612 SDG 1 SDG = 2.1681 IQD
23 jan 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1809 IQD
24 jan 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1804 IQD
25 jan 2025 1 IQD = 0.4596 SDG 1 SDG = 2.1757 IQD
26 jan 2025 1 IQD = 0.4596 SDG 1 SDG = 2.1757 IQD
27 jan 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1798 IQD
28 jan 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1814 IQD
29 jan 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1811 IQD
30 jan 2025 1 IQD = 0.4591 SDG 1 SDG = 2.1783 IQD
31 jan 2025 1 IQD = 0.459 SDG 1 SDG = 2.1789 IQD

Feb 2025

DatumIQD-SDGSDG-IQD
01 feb 2025 1 IQD = 0.459 SDG 1 SDG = 2.1789 IQD
02 feb 2025 1 IQD = 0.4582 SDG 1 SDG = 2.1824 IQD
03 feb 2025 1 IQD = 0.459 SDG 1 SDG = 2.1787 IQD
04 feb 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1795 IQD
05 feb 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1804 IQD
06 feb 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1803 IQD
07 feb 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1812 IQD
08 feb 2025 1 IQD = 0.4567 SDG 1 SDG = 2.1896 IQD
09 feb 2025 1 IQD = 0.4567 SDG 1 SDG = 2.1896 IQD
10 feb 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
11 feb 2025 1 IQD = 0.4589 SDG 1 SDG = 2.1792 IQD
12 feb 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1801 IQD
13 feb 2025 1 IQD = 0.4599 SDG 1 SDG = 2.1745 IQD
14 feb 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1805 IQD
15 feb 2025 1 IQD = 0.4601 SDG 1 SDG = 2.1734 IQD
16 feb 2025 1 IQD = 0.4601 SDG 1 SDG = 2.1734 IQD
17 feb 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1798 IQD
18 feb 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1813 IQD
19 feb 2025 1 IQD = 0.459 SDG 1 SDG = 2.1787 IQD
20 feb 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1799 IQD
21 feb 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1808 IQD
22 feb 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1805 IQD
23 feb 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1805 IQD
24 feb 2025 1 IQD = 0.4589 SDG 1 SDG = 2.1792 IQD
25 feb 2025 1 IQD = 0.4591 SDG 1 SDG = 2.178 IQD
26 feb 2025 1 IQD = 0.459 SDG 1 SDG = 2.1786 IQD
27 feb 2025 1 IQD = 0.4589 SDG 1 SDG = 2.1789 IQD
28 feb 2025 1 IQD = 0.4591 SDG 1 SDG = 2.1783 IQD

Mar 2025

DatumIQD-SDGSDG-IQD
01 mar 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1797 IQD
02 mar 2025 1 IQD = 0.4572 SDG 1 SDG = 2.1874 IQD
03 mar 2025 1 IQD = 0.4571 SDG 1 SDG = 2.1876 IQD
04 mar 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1797 IQD
05 mar 2025 1 IQD = 0.4595 SDG 1 SDG = 2.1764 IQD
06 mar 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1798 IQD
07 mar 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1808 IQD
08 mar 2025 1 IQD = 0.4589 SDG 1 SDG = 2.1793 IQD
09 mar 2025 1 IQD = 0.4582 SDG 1 SDG = 2.1823 IQD
10 mar 2025 1 IQD = 0.4571 SDG 1 SDG = 2.1879 IQD
11 mar 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1809 IQD
12 mar 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1811 IQD
13 mar 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1795 IQD
14 mar 2025 1 IQD = 0.4594 SDG 1 SDG = 2.1768 IQD
15 mar 2025 1 IQD = 0.4599 SDG 1 SDG = 2.1746 IQD
16 mar 2025 1 IQD = 0.4572 SDG 1 SDG = 2.1873 IQD
17 mar 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1804 IQD
18 mar 2025 1 IQD = 0.4591 SDG 1 SDG = 2.1782 IQD
19 mar 2025 1 IQD = 0.4592 SDG 1 SDG = 2.1776 IQD
20 mar 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1808 IQD
21 mar 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1799 IQD
22 mar 2025 1 IQD = 0.4599 SDG 1 SDG = 2.1744 IQD
23 mar 2025 1 IQD = 0.4572 SDG 1 SDG = 2.1871 IQD
24 mar 2025 1 IQD = 0.4571 SDG 1 SDG = 2.1878 IQD
25 mar 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1802 IQD
26 mar 2025 1 IQD = 0.4581 SDG 1 SDG = 2.1828 IQD
27 mar 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1803 IQD
28 mar 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1813 IQD
29 mar 2025 1 IQD = 0.4581 SDG 1 SDG = 2.1831 IQD
30 mar 2025 1 IQD = 0.4571 SDG 1 SDG = 2.1875 IQD
31 mar 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1814 IQD

Apr 2025

DatumIQD-SDGSDG-IQD
01 apr 2025 1 IQD = 0.4603 SDG 1 SDG = 2.1723 IQD
02 apr 2025 1 IQD = 0.4582 SDG 1 SDG = 2.1826 IQD
03 apr 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1798 IQD
04 apr 2025 1 IQD = 0.4595 SDG 1 SDG = 2.1765 IQD
05 apr 2025 1 IQD = 0.4556 SDG 1 SDG = 2.195 IQD
06 apr 2025 1 IQD = 0.4556 SDG 1 SDG = 2.195 IQD
07 apr 2025 1 IQD = 0.4582 SDG 1 SDG = 2.1824 IQD
08 apr 2025 1 IQD = 0.4574 SDG 1 SDG = 2.1863 IQD
09 apr 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1799 IQD
10 apr 2025 1 IQD = 0.4593 SDG 1 SDG = 2.1774 IQD
11 apr 2025 1 IQD = 0.4591 SDG 1 SDG = 2.1783 IQD
12 apr 2025 1 IQD = 0.4594 SDG 1 SDG = 2.1769 IQD
13 apr 2025 1 IQD = 0.4573 SDG 1 SDG = 2.1869 IQD
14 apr 2025 1 IQD = 0.4572 SDG 1 SDG = 2.1874 IQD
15 apr 2025 1 IQD = 0.458 SDG 1 SDG = 2.1834 IQD
16 apr 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1813 IQD
17 apr 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1802 IQD
18 apr 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
19 apr 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
20 apr 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
21 apr 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
22 apr 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1814 IQD
23 apr 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1813 IQD
24 apr 2025 1 IQD = 0.4587 SDG 1 SDG = 2.18 IQD
25 apr 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1814 IQD
26 apr 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
27 apr 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
28 apr 2025 1 IQD = 0.4583 SDG 1 SDG = 2.1821 IQD
29 apr 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1809 IQD
30 apr 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1809 IQD

May 2025

DatumIQD-SDGSDG-IQD
01 maj 2025 1 IQD = 0.4571 SDG 1 SDG = 2.1878 IQD
02 maj 2025 1 IQD = 0.4583 SDG 1 SDG = 2.1819 IQD
03 maj 2025 1 IQD = 0.4573 SDG 1 SDG = 2.1867 IQD
04 maj 2025 1 IQD = 0.4573 SDG 1 SDG = 2.1867 IQD
05 maj 2025 1 IQD = 0.4588 SDG 1 SDG = 2.1795 IQD
06 maj 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1811 IQD
07 maj 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
08 maj 2025 1 IQD = 0.4589 SDG 1 SDG = 2.1793 IQD
09 maj 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1808 IQD
10 maj 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
11 maj 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1815 IQD
12 maj 2025 1 IQD = 0.4593 SDG 1 SDG = 2.1773 IQD
13 maj 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1806 IQD
14 maj 2025 1 IQD = 0.4578 SDG 1 SDG = 2.1843 IQD
15 maj 2025 1 IQD = 0.4581 SDG 1 SDG = 2.1831 IQD
16 maj 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1806 IQD
17 maj 2025 1 IQD = 0.4569 SDG 1 SDG = 2.1886 IQD
18 maj 2025 1 IQD = 0.4569 SDG 1 SDG = 2.1886 IQD
19 maj 2025 1 IQD = 0.4583 SDG 1 SDG = 2.1818 IQD
20 maj 2025 1 IQD = 0.4586 SDG 1 SDG = 2.1806 IQD
21 maj 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1809 IQD
22 maj 2025 1 IQD = 0.4589 SDG 1 SDG = 2.1791 IQD
23 maj 2025 1 IQD = 0.4583 SDG 1 SDG = 2.1822 IQD
24 maj 2025 1 IQD = 0.4592 SDG 1 SDG = 2.1779 IQD
25 maj 2025 1 IQD = 0.4592 SDG 1 SDG = 2.1779 IQD
26 maj 2025 1 IQD = 0.4584 SDG 1 SDG = 2.1816 IQD
27 maj 2025 1 IQD = 0.4585 SDG 1 SDG = 2.1812 IQD
28 maj 2025 1 IQD = 0.4583 SDG 1 SDG = 2.1822 IQD
29 maj 2025 1 IQD = 0.4582 SDG 1 SDG = 2.1824 IQD
30 maj 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1802 IQD
31 maj 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1802 IQD

Jun 2025

DatumIQD-SDGSDG-IQD
01 jun 2025 1 IQD = 0.4587 SDG 1 SDG = 2.1802 IQD
02 jun 2025 1 IQD = 0.4587 SDG 1 SDG = 2.18 IQD
03 jun 2025 1 IQD = 0.4596 SDG 1 SDG = 2.1757 IQD

IQD-SDG och SDG-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats