currencystats247.com

CurrencyStats247 > Växelkurser > IQD-SCR och SCR-IQD växelkurser - 2026

IQD-SCR och SCR-IQD växelkurser - 2026

IQD-SCR och SCR-IQD växelkurser

Se växelkurserna för IQD-SCR SCR-IQD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 IQD = 0,0107 SCR
1 SCR = 93,1712 IQD

Jan 2026

DatumIQD-SCRSCR-IQD
01 jan 2026 1 IQD = 0.0105 SCR 1 SCR = 94.8804 IQD
02 jan 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9247 IQD
03 jan 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
04 jan 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
05 jan 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7174 IQD
06 jan 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6344 IQD
07 jan 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5736 IQD
08 jan 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5657 IQD
09 jan 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9831 IQD
10 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1583 IQD
11 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2721 IQD
12 jan 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9257 IQD
13 jan 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4323 IQD
14 jan 2026 1 IQD = 0.0103 SCR 1 SCR = 96.8518 IQD
15 jan 2026 1 IQD = 0.0104 SCR 1 SCR = 95.9395 IQD
16 jan 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3195 IQD
17 jan 2026 1 IQD = 0.0117 SCR 1 SCR = 85.6929 IQD
18 jan 2026 1 IQD = 0.0116 SCR 1 SCR = 85.932 IQD
19 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0737 IQD
20 jan 2026 1 IQD = 0.0112 SCR 1 SCR = 89.5342 IQD
21 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7603 IQD
22 jan 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9877 IQD
23 jan 2026 1 IQD = 0.0107 SCR 1 SCR = 93.4639 IQD
24 jan 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
25 jan 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
26 jan 2026 1 IQD = 0.0112 SCR 1 SCR = 89.3418 IQD
27 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0563 IQD
28 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1846 IQD
29 jan 2026 1 IQD = 0.0107 SCR 1 SCR = 93.1663 IQD
30 jan 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2143 IQD
31 jan 2026 1 IQD = 0.0111 SCR 1 SCR = 90.3121 IQD

Feb 2026

DatumIQD-SCRSCR-IQD
01 feb 2026 1 IQD = 0.011 SCR 1 SCR = 90.9905 IQD
02 feb 2026 1 IQD = 0.0114 SCR 1 SCR = 87.4362 IQD
03 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2135 IQD
04 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3452 IQD
05 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7701 IQD
06 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3177 IQD
07 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8275 IQD
08 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3125 IQD
09 feb 2026 1 IQD = 0.0112 SCR 1 SCR = 89.448 IQD
10 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.6511 IQD
11 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3763 IQD
12 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4263 IQD
13 feb 2026 1 IQD = 0.0103 SCR 1 SCR = 97.3786 IQD
14 feb 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6503 IQD
15 feb 2026 1 IQD = 0.0103 SCR 1 SCR = 97.1182 IQD
16 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1123 IQD
17 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3904 IQD
18 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1069 IQD
19 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.6275 IQD
20 feb 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2998 IQD
21 feb 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
22 feb 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
23 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2713 IQD
24 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3477 IQD
25 feb 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3305 IQD
26 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8334 IQD
27 feb 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8059 IQD
28 feb 2026 1 IQD = 0.0105 SCR 1 SCR = 95.261 IQD

Mar 2026

DatumIQD-SCRSCR-IQD
01 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3808 IQD
02 mar 2026 1 IQD = 0.0108 SCR 1 SCR = 92.304 IQD
03 mar 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7319 IQD
04 mar 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3985 IQD
05 mar 2026 1 IQD = 0.0107 SCR 1 SCR = 93.7149 IQD
06 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1898 IQD
07 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1761 IQD
08 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1761 IQD
09 mar 2026 1 IQD = 0.0109 SCR 1 SCR = 91.4454 IQD
10 mar 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7168 IQD
11 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1718 IQD
12 mar 2026 1 IQD = 0.0107 SCR 1 SCR = 93.7096 IQD
13 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1254 IQD
14 mar 2026 1 IQD = 0.0117 SCR 1 SCR = 85.7975 IQD
15 mar 2026 1 IQD = 0.0117 SCR 1 SCR = 85.7975 IQD
16 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.68 IQD
17 mar 2026 1 IQD = 0.0102 SCR 1 SCR = 97.8086 IQD
18 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5041 IQD
19 mar 2026 1 IQD = 0.0104 SCR 1 SCR = 96.1834 IQD
20 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3397 IQD
21 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4735 IQD
22 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4735 IQD
23 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 93.9372 IQD
24 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3866 IQD
25 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1908 IQD
26 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0107 IQD
27 mar 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2799 IQD
28 mar 2026 1 IQD = 0.011 SCR 1 SCR = 90.7878 IQD
29 mar 2026 1 IQD = 0.0115 SCR 1 SCR = 86.8226 IQD
30 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.086 IQD
31 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3142 IQD

Apr 2026

DatumIQD-SCRSCR-IQD
01 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4492 IQD
02 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0965 IQD
03 apr 2026 1 IQD = 0.011 SCR 1 SCR = 90.6114 IQD
04 apr 2026 1 IQD = 0.011 SCR 1 SCR = 90.6225 IQD
05 apr 2026 1 IQD = 0.0111 SCR 1 SCR = 90.479 IQD
06 apr 2026 1 IQD = 0.011 SCR 1 SCR = 90.5533 IQD
07 apr 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3475 IQD
08 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2218 IQD
09 apr 2026 1 IQD = 0.0105 SCR 1 SCR = 95.0686 IQD
10 apr 2026 1 IQD = 0.0103 SCR 1 SCR = 97.4313 IQD
11 apr 2026 1 IQD = 0.0116 SCR 1 SCR = 86.1393 IQD
12 apr 2026 1 IQD = 0.0116 SCR 1 SCR = 86.1393 IQD
13 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 93.9954 IQD
14 apr 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7218 IQD
15 apr 2026 1 IQD = 0.0107 SCR 1 SCR = 93.6703 IQD
16 apr 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7765 IQD
17 apr 2026 1 IQD = 0.0105 SCR 1 SCR = 94.802 IQD
18 apr 2026 1 IQD = 0.0115 SCR 1 SCR = 87.1412 IQD
19 apr 2026 1 IQD = 0.0115 SCR 1 SCR = 87.1412 IQD
20 apr 2026 1 IQD = 0.0114 SCR 1 SCR = 87.6344 IQD

IQD-SCR och SCR-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats