> IQD-SCR och SCR-IQD växelkurser - 2025

IQD-SCR och SCR-IQD växelkurser - 2025

IQD-SCR och SCR-IQD växelkurser

Se växelkurserna för IQD-SCR SCR-IQD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IQD = 0,011 SCR

1 SCR = 91,0611 IQD

1år 2år 3år

IQD till SCRSCR till IQD

Jan 2025

Datum	IQD-SCR	SCR-IQD
01 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9341 IQD
02 jan 2025	1 IQD = 0.0108 SCR	1 SCR = 92.5278 IQD
03 jan 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3115 IQD
04 jan 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3467 IQD
05 jan 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3467 IQD
06 jan 2025	1 IQD = 0.0108 SCR	1 SCR = 92.6109 IQD
07 jan 2025	1 IQD = 0.0108 SCR	1 SCR = 92.566 IQD
08 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8383 IQD
09 jan 2025	1 IQD = 0.0108 SCR	1 SCR = 92.5111 IQD
10 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.7648 IQD
11 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6158 IQD
12 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6158 IQD
13 jan 2025	1 IQD = 0.011 SCR	1 SCR = 91.1531 IQD
14 jan 2025	1 IQD = 0.011 SCR	1 SCR = 90.6178 IQD
15 jan 2025	1 IQD = 0.011 SCR	1 SCR = 91.2427 IQD
16 jan 2025	1 IQD = 0.011 SCR	1 SCR = 90.7711 IQD
17 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8385 IQD
18 jan 2025	1 IQD = 0.0115 SCR	1 SCR = 87.3221 IQD
19 jan 2025	1 IQD = 0.0115 SCR	1 SCR = 87.0185 IQD
20 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4133 IQD
21 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8254 IQD
22 jan 2025	1 IQD = 0.0112 SCR	1 SCR = 89.1522 IQD
23 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6904 IQD
24 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8512 IQD
25 jan 2025	1 IQD = 0.011 SCR	1 SCR = 91.2757 IQD
26 jan 2025	1 IQD = 0.011 SCR	1 SCR = 91.1917 IQD
27 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3604 IQD
28 jan 2025	1 IQD = 0.011 SCR	1 SCR = 90.8162 IQD
29 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8768 IQD
30 jan 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5428 IQD
31 jan 2025	1 IQD = 0.011 SCR	1 SCR = 91.1564 IQD

Feb 2025

Datum	IQD-SCR	SCR-IQD
01 feb 2025	1 IQD = 0.0115 SCR	1 SCR = 87.2133 IQD
02 feb 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4487 IQD
03 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.5788 IQD
04 feb 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3923 IQD
05 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.7119 IQD
06 feb 2025	1 IQD = 0.011 SCR	1 SCR = 91.0744 IQD
07 feb 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5545 IQD
08 feb 2025	1 IQD = 0.0115 SCR	1 SCR = 87.1834 IQD
09 feb 2025	1 IQD = 0.0115 SCR	1 SCR = 87.1834 IQD
10 feb 2025	1 IQD = 0.0109 SCR	1 SCR = 91.568 IQD
11 feb 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4607 IQD
12 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.6508 IQD
13 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.9146 IQD
14 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.6643 IQD
15 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.8326 IQD
16 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.8326 IQD
17 feb 2025	1 IQD = 0.011 SCR	1 SCR = 91.0379 IQD
18 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.6484 IQD
19 feb 2025	1 IQD = 0.011 SCR	1 SCR = 91.09 IQD
20 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.7246 IQD
21 feb 2025	1 IQD = 0.011 SCR	1 SCR = 91.1001 IQD
22 feb 2025	1 IQD = 0.011 SCR	1 SCR = 91.0887 IQD
23 feb 2025	1 IQD = 0.011 SCR	1 SCR = 91.0887 IQD
24 feb 2025	1 IQD = 0.011 SCR	1 SCR = 91.0334 IQD
25 feb 2025	1 IQD = 0.011 SCR	1 SCR = 90.7565 IQD
26 feb 2025	1 IQD = 0.0111 SCR	1 SCR = 89.8887 IQD
27 feb 2025	1 IQD = 0.011 SCR	1 SCR = 91.0242 IQD
28 feb 2025	1 IQD = 0.0111 SCR	1 SCR = 90.304 IQD

Mar 2025

Datum	IQD-SCR	SCR-IQD
01 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.034 IQD
02 mar 2025	1 IQD = 0.0114 SCR	1 SCR = 88.0029 IQD
03 mar 2025	1 IQD = 0.0114 SCR	1 SCR = 87.9851 IQD
04 mar 2025	1 IQD = 0.0111 SCR	1 SCR = 90.0231 IQD
05 mar 2025	1 IQD = 0.0111 SCR	1 SCR = 89.9288 IQD
06 mar 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3982 IQD
07 mar 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2178 IQD
08 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.1531 IQD
09 mar 2025	1 IQD = 0.0112 SCR	1 SCR = 88.951 IQD
10 mar 2025	1 IQD = 0.0114 SCR	1 SCR = 87.7593 IQD
11 mar 2025	1 IQD = 0.0112 SCR	1 SCR = 89.1074 IQD
12 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.2417 IQD
13 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.1699 IQD
14 mar 2025	1 IQD = 0.011 SCR	1 SCR = 90.9466 IQD
15 mar 2025	1 IQD = 0.011 SCR	1 SCR = 90.9043 IQD
16 mar 2025	1 IQD = 0.0114 SCR	1 SCR = 87.7155 IQD
17 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.1522 IQD
18 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.1031 IQD
19 mar 2025	1 IQD = 0.011 SCR	1 SCR = 90.989 IQD
20 mar 2025	1 IQD = 0.011 SCR	1 SCR = 90.7282 IQD
21 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.0434 IQD
22 mar 2025	1 IQD = 0.0109 SCR	1 SCR = 91.7393 IQD
23 mar 2025	1 IQD = 0.0113 SCR	1 SCR = 88.6633 IQD
24 mar 2025	1 IQD = 0.0113 SCR	1 SCR = 88.6105 IQD
25 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.2583 IQD
26 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.2507 IQD
27 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.2935 IQD
28 mar 2025	1 IQD = 0.0111 SCR	1 SCR = 90.4035 IQD
29 mar 2025	1 IQD = 0.0111 SCR	1 SCR = 90.3984 IQD
30 mar 2025	1 IQD = 0.0114 SCR	1 SCR = 87.9311 IQD
31 mar 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5174 IQD

Apr 2025

Datum	IQD-SCR	SCR-IQD
01 apr 2025	1 IQD = 0.011 SCR	1 SCR = 91.1164 IQD
02 apr 2025	1 IQD = 0.011 SCR	1 SCR = 91.146 IQD
03 apr 2025	1 IQD = 0.0111 SCR	1 SCR = 90.416 IQD
04 apr 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4 IQD
05 apr 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9153 IQD
06 apr 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9153 IQD
07 apr 2025	1 IQD = 0.011 SCR	1 SCR = 91.3103 IQD
08 apr 2025	1 IQD = 0.0111 SCR	1 SCR = 90.0164 IQD
09 apr 2025	1 IQD = 0.011 SCR	1 SCR = 91.2527 IQD
10 apr 2025	1 IQD = 0.0111 SCR	1 SCR = 90.0753 IQD
11 apr 2025	1 IQD = 0.0111 SCR	1 SCR = 90.4872 IQD
12 apr 2025	1 IQD = 0.011 SCR	1 SCR = 91.2504 IQD
13 apr 2025	1 IQD = 0.0113 SCR	1 SCR = 88.2762 IQD
14 apr 2025	1 IQD = 0.0113 SCR	1 SCR = 88.1347 IQD
15 apr 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8806 IQD
16 apr 2025	1 IQD = 0.011 SCR	1 SCR = 91.07 IQD
17 apr 2025	1 IQD = 0.0109 SCR	1 SCR = 91.7994 IQD
18 apr 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9834 IQD
19 apr 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9834 IQD
20 apr 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9834 IQD
21 apr 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9834 IQD
22 apr 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0513 IQD
23 apr 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6959 IQD
24 apr 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8665 IQD
25 apr 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6043 IQD
26 apr 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2556 IQD
27 apr 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2556 IQD
28 apr 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1759 IQD
29 apr 2025	1 IQD = 0.011 SCR	1 SCR = 91.0199 IQD
30 apr 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9813 IQD

May 2025

Datum	IQD-SCR	SCR-IQD
01 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9964 IQD
02 maj 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1797 IQD
03 maj 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3549 IQD
04 maj 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3549 IQD
05 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0533 IQD
06 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 92.133 IQD
07 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 92.047 IQD
08 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0745 IQD
09 maj 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3115 IQD
10 maj 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2846 IQD
11 maj 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2846 IQD
12 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0562 IQD
13 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1338 IQD
14 maj 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1987 IQD
15 maj 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2075 IQD
16 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0998 IQD
17 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1446 IQD
18 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1446 IQD
19 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1537 IQD
20 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 92.148 IQD
21 maj 2025	1 IQD = 0.011 SCR	1 SCR = 90.6207 IQD
22 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0392 IQD
23 maj 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1807 IQD
24 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3492 IQD
25 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3492 IQD
26 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1514 IQD
27 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1308 IQD
28 maj 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1708 IQD
29 maj 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1737 IQD
30 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0941 IQD
31 maj 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0887 IQD

Jun 2025

Datum	IQD-SCR	SCR-IQD
01 jun 2025	1 IQD = 0.0108 SCR	1 SCR = 92.267 IQD
02 jun 2025	1 IQD = 0.0112 SCR	1 SCR = 89.1952 IQD
03 jun 2025	1 IQD = 0.0112 SCR	1 SCR = 89.027 IQD

IQD-SCR och SCR-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter