CurrencyStats247

> IQD-RWF och RWF-IQD växelkurser - 2024

IQD-RWF och RWF-IQD växelkurser - 2024

IQD-RWF och RWF-IQD växelkurser

Se växelkurserna för IQD-RWF RWF-IQD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 IQD = 1,0067 RWF

1 RWF = 0,9934 IQD

1år 2år 3år

IQD till RWFRWF till IQD

Jan 2024

Datum	IQD-RWF	RWF-IQD
01 jan 2024	1 IQD = 0.9618 RWF	1 RWF = 1.0397 IQD
02 jan 2024	1 IQD = 0.962 RWF	1 RWF = 1.0395 IQD
03 jan 2024	1 IQD = 0.9622 RWF	1 RWF = 1.0393 IQD
04 jan 2024	1 IQD = 0.9634 RWF	1 RWF = 1.038 IQD
05 jan 2024	1 IQD = 0.9645 RWF	1 RWF = 1.0368 IQD
06 jan 2024	1 IQD = 0.9645 RWF	1 RWF = 1.0368 IQD
07 jan 2024	1 IQD = 0.9645 RWF	1 RWF = 1.0368 IQD
08 jan 2024	1 IQD = 0.968 RWF	1 RWF = 1.033 IQD
09 jan 2024	1 IQD = 0.9653 RWF	1 RWF = 1.0359 IQD
10 jan 2024	1 IQD = 0.9654 RWF	1 RWF = 1.0358 IQD
11 jan 2024	1 IQD = 0.9655 RWF	1 RWF = 1.0357 IQD
12 jan 2024	1 IQD = 0.9805 RWF	1 RWF = 1.0199 IQD
13 jan 2024	1 IQD = 0.9806 RWF	1 RWF = 1.0198 IQD
14 jan 2024	1 IQD = 0.9806 RWF	1 RWF = 1.0198 IQD
15 jan 2024	1 IQD = 0.9732 RWF	1 RWF = 1.0275 IQD
16 jan 2024	1 IQD = 0.9667 RWF	1 RWF = 1.0344 IQD
17 jan 2024	1 IQD = 0.9672 RWF	1 RWF = 1.0339 IQD
18 jan 2024	1 IQD = 0.9816 RWF	1 RWF = 1.0188 IQD
19 jan 2024	1 IQD = 0.9816 RWF	1 RWF = 1.0187 IQD
20 jan 2024	1 IQD = 0.9816 RWF	1 RWF = 1.0187 IQD
21 jan 2024	1 IQD = 0.9816 RWF	1 RWF = 1.0187 IQD
22 jan 2024	1 IQD = 0.9817 RWF	1 RWF = 1.0186 IQD
23 jan 2024	1 IQD = 0.982 RWF	1 RWF = 1.0183 IQD
24 jan 2024	1 IQD = 0.9684 RWF	1 RWF = 1.0327 IQD
25 jan 2024	1 IQD = 0.9771 RWF	1 RWF = 1.0234 IQD
26 jan 2024	1 IQD = 0.9693 RWF	1 RWF = 1.0317 IQD
27 jan 2024	1 IQD = 0.9693 RWF	1 RWF = 1.0316 IQD
28 jan 2024	1 IQD = 0.9693 RWF	1 RWF = 1.0316 IQD
29 jan 2024	1 IQD = 0.9695 RWF	1 RWF = 1.0315 IQD
30 jan 2024	1 IQD = 0.9693 RWF	1 RWF = 1.0317 IQD
31 jan 2024	1 IQD = 0.9697 RWF	1 RWF = 1.0312 IQD

Feb 2024

Datum	IQD-RWF	RWF-IQD
01 feb 2024	1 IQD = 0.9701 RWF	1 RWF = 1.0309 IQD
02 feb 2024	1 IQD = 0.97 RWF	1 RWF = 1.0309 IQD
03 feb 2024	1 IQD = 0.9769 RWF	1 RWF = 1.0236 IQD
04 feb 2024	1 IQD = 0.9769 RWF	1 RWF = 1.0236 IQD
05 feb 2024	1 IQD = 0.9702 RWF	1 RWF = 1.0307 IQD
06 feb 2024	1 IQD = 0.9782 RWF	1 RWF = 1.0223 IQD
07 feb 2024	1 IQD = 0.9707 RWF	1 RWF = 1.0302 IQD
08 feb 2024	1 IQD = 0.9705 RWF	1 RWF = 1.0303 IQD
09 feb 2024	1 IQD = 0.9704 RWF	1 RWF = 1.0305 IQD
10 feb 2024	1 IQD = 0.9704 RWF	1 RWF = 1.0305 IQD
11 feb 2024	1 IQD = 0.9704 RWF	1 RWF = 1.0305 IQD
12 feb 2024	1 IQD = 0.9699 RWF	1 RWF = 1.0311 IQD
13 feb 2024	1 IQD = 0.9744 RWF	1 RWF = 1.0262 IQD
14 feb 2024	1 IQD = 0.972 RWF	1 RWF = 1.0288 IQD
15 feb 2024	1 IQD = 0.9713 RWF	1 RWF = 1.0296 IQD
16 feb 2024	1 IQD = 0.9718 RWF	1 RWF = 1.029 IQD
17 feb 2024	1 IQD = 0.9714 RWF	1 RWF = 1.0295 IQD
18 feb 2024	1 IQD = 0.9718 RWF	1 RWF = 1.029 IQD
19 feb 2024	1 IQD = 0.9717 RWF	1 RWF = 1.0291 IQD
20 feb 2024	1 IQD = 0.9723 RWF	1 RWF = 1.0285 IQD
21 feb 2024	1 IQD = 0.9732 RWF	1 RWF = 1.0275 IQD
22 feb 2024	1 IQD = 0.9731 RWF	1 RWF = 1.0277 IQD
23 feb 2024	1 IQD = 0.9736 RWF	1 RWF = 1.0271 IQD
24 feb 2024	1 IQD = 0.9736 RWF	1 RWF = 1.0271 IQD
25 feb 2024	1 IQD = 0.9736 RWF	1 RWF = 1.0271 IQD
26 feb 2024	1 IQD = 0.9904 RWF	1 RWF = 1.0097 IQD
27 feb 2024	1 IQD = 0.9744 RWF	1 RWF = 1.0263 IQD
28 feb 2024	1 IQD = 0.9742 RWF	1 RWF = 1.0264 IQD
29 feb 2024	1 IQD = 0.975 RWF	1 RWF = 1.0257 IQD

Mar 2024

Datum	IQD-RWF	RWF-IQD
01 mar 2024	1 IQD = 0.9862 RWF	1 RWF = 1.014 IQD
02 mar 2024	1 IQD = 0.9862 RWF	1 RWF = 1.014 IQD
03 mar 2024	1 IQD = 0.9862 RWF	1 RWF = 1.014 IQD
04 mar 2024	1 IQD = 0.9757 RWF	1 RWF = 1.0249 IQD
05 mar 2024	1 IQD = 0.9765 RWF	1 RWF = 1.0241 IQD
06 mar 2024	1 IQD = 0.9796 RWF	1 RWF = 1.0209 IQD
07 mar 2024	1 IQD = 0.9772 RWF	1 RWF = 1.0234 IQD
08 mar 2024	1 IQD = 0.985 RWF	1 RWF = 1.0152 IQD
09 mar 2024	1 IQD = 0.985 RWF	1 RWF = 1.0152 IQD
10 mar 2024	1 IQD = 0.985 RWF	1 RWF = 1.0152 IQD
11 mar 2024	1 IQD = 0.981 RWF	1 RWF = 1.0194 IQD
12 mar 2024	1 IQD = 0.9798 RWF	1 RWF = 1.0207 IQD
13 mar 2024	1 IQD = 0.9782 RWF	1 RWF = 1.0223 IQD
14 mar 2024	1 IQD = 0.9813 RWF	1 RWF = 1.019 IQD
15 mar 2024	1 IQD = 0.9789 RWF	1 RWF = 1.0216 IQD
16 mar 2024	1 IQD = 0.9789 RWF	1 RWF = 1.0215 IQD
17 mar 2024	1 IQD = 0.9789 RWF	1 RWF = 1.0215 IQD
18 mar 2024	1 IQD = 0.9821 RWF	1 RWF = 1.0182 IQD
19 mar 2024	1 IQD = 0.9802 RWF	1 RWF = 1.0202 IQD
20 mar 2024	1 IQD = 0.9817 RWF	1 RWF = 1.0186 IQD
21 mar 2024	1 IQD = 0.9804 RWF	1 RWF = 1.02 IQD
22 mar 2024	1 IQD = 0.9805 RWF	1 RWF = 1.0199 IQD
23 mar 2024	1 IQD = 0.9805 RWF	1 RWF = 1.0199 IQD
24 mar 2024	1 IQD = 0.9805 RWF	1 RWF = 1.0199 IQD
25 mar 2024	1 IQD = 0.9805 RWF	1 RWF = 1.0199 IQD
26 mar 2024	1 IQD = 0.9823 RWF	1 RWF = 1.0181 IQD
27 mar 2024	1 IQD = 0.9823 RWF	1 RWF = 1.018 IQD
28 mar 2024	1 IQD = 0.9816 RWF	1 RWF = 1.0187 IQD
29 mar 2024	1 IQD = 0.9817 RWF	1 RWF = 1.0187 IQD
30 mar 2024	1 IQD = 0.9817 RWF	1 RWF = 1.0187 IQD
31 mar 2024	1 IQD = 0.9817 RWF	1 RWF = 1.0187 IQD

Apr 2024

Datum	IQD-RWF	RWF-IQD
01 apr 2024	1 IQD = 0.9817 RWF	1 RWF = 1.0187 IQD
02 apr 2024	1 IQD = 0.9817 RWF	1 RWF = 1.0187 IQD
03 apr 2024	1 IQD = 0.9848 RWF	1 RWF = 1.0155 IQD
04 apr 2024	1 IQD = 0.9821 RWF	1 RWF = 1.0183 IQD
05 apr 2024	1 IQD = 0.9823 RWF	1 RWF = 1.018 IQD
06 apr 2024	1 IQD = 0.9823 RWF	1 RWF = 1.018 IQD
07 apr 2024	1 IQD = 0.9823 RWF	1 RWF = 1.018 IQD
08 apr 2024	1 IQD = 0.9829 RWF	1 RWF = 1.0174 IQD
09 apr 2024	1 IQD = 0.9824 RWF	1 RWF = 1.0179 IQD
10 apr 2024	1 IQD = 0.9824 RWF	1 RWF = 1.0179 IQD
11 apr 2024	1 IQD = 0.983 RWF	1 RWF = 1.0173 IQD
12 apr 2024	1 IQD = 0.9834 RWF	1 RWF = 1.0169 IQD
13 apr 2024	1 IQD = 0.9882 RWF	1 RWF = 1.012 IQD
14 apr 2024	1 IQD = 0.9834 RWF	1 RWF = 1.0168 IQD
15 apr 2024	1 IQD = 0.9833 RWF	1 RWF = 1.017 IQD
16 apr 2024	1 IQD = 0.9838 RWF	1 RWF = 1.0164 IQD
17 apr 2024	1 IQD = 0.984 RWF	1 RWF = 1.0163 IQD
18 apr 2024	1 IQD = 0.9843 RWF	1 RWF = 1.0159 IQD
19 apr 2024	1 IQD = 0.9843 RWF	1 RWF = 1.0159 IQD
20 apr 2024	1 IQD = 0.9843 RWF	1 RWF = 1.016 IQD
21 apr 2024	1 IQD = 0.9843 RWF	1 RWF = 1.016 IQD
22 apr 2024	1 IQD = 0.9837 RWF	1 RWF = 1.0165 IQD
23 apr 2024	1 IQD = 0.9847 RWF	1 RWF = 1.0156 IQD
24 apr 2024	1 IQD = 0.985 RWF	1 RWF = 1.0152 IQD
25 apr 2024	1 IQD = 0.9851 RWF	1 RWF = 1.0152 IQD
26 apr 2024	1 IQD = 0.9853 RWF	1 RWF = 1.0149 IQD
27 apr 2024	1 IQD = 0.9853 RWF	1 RWF = 1.0149 IQD
28 apr 2024	1 IQD = 0.9853 RWF	1 RWF = 1.0149 IQD
29 apr 2024	1 IQD = 0.9857 RWF	1 RWF = 1.0145 IQD
30 apr 2024	1 IQD = 0.9857 RWF	1 RWF = 1.0145 IQD

May 2024

Datum	IQD-RWF	RWF-IQD
01 maj 2024	1 IQD = 0.9852 RWF	1 RWF = 1.015 IQD
02 maj 2024	1 IQD = 0.9853 RWF	1 RWF = 1.0149 IQD
03 maj 2024	1 IQD = 0.9861 RWF	1 RWF = 1.0141 IQD
04 maj 2024	1 IQD = 0.9861 RWF	1 RWF = 1.0141 IQD
05 maj 2024	1 IQD = 0.9861 RWF	1 RWF = 1.0141 IQD
06 maj 2024	1 IQD = 0.9851 RWF	1 RWF = 1.0151 IQD
07 maj 2024	1 IQD = 0.9949 RWF	1 RWF = 1.0051 IQD
08 maj 2024	1 IQD = 0.987 RWF	1 RWF = 1.0132 IQD
09 maj 2024	1 IQD = 0.995 RWF	1 RWF = 1.005 IQD
10 maj 2024	1 IQD = 0.9907 RWF	1 RWF = 1.0094 IQD
11 maj 2024	1 IQD = 0.9907 RWF	1 RWF = 1.0094 IQD
12 maj 2024	1 IQD = 0.9907 RWF	1 RWF = 1.0094 IQD
13 maj 2024	1 IQD = 0.9904 RWF	1 RWF = 1.0097 IQD
14 maj 2024	1 IQD = 0.9876 RWF	1 RWF = 1.0126 IQD
15 maj 2024	1 IQD = 0.9884 RWF	1 RWF = 1.0118 IQD
16 maj 2024	1 IQD = 0.9879 RWF	1 RWF = 1.0122 IQD
17 maj 2024	1 IQD = 0.9883 RWF	1 RWF = 1.0118 IQD
18 maj 2024	1 IQD = 0.9883 RWF	1 RWF = 1.0118 IQD
19 maj 2024	1 IQD = 0.9883 RWF	1 RWF = 1.0118 IQD
20 maj 2024	1 IQD = 0.9869 RWF	1 RWF = 1.0132 IQD
21 maj 2024	1 IQD = 0.989 RWF	1 RWF = 1.0112 IQD
22 maj 2024	1 IQD = 1.0038 RWF	1 RWF = 0.9962 IQD
23 maj 2024	1 IQD = 1.0038 RWF	1 RWF = 0.9962 IQD
24 maj 2024	1 IQD = 1.0038 RWF	1 RWF = 0.9962 IQD
25 maj 2024	1 IQD = 1.0039 RWF	1 RWF = 0.9961 IQD
26 maj 2024	1 IQD = 1.0039 RWF	1 RWF = 0.9961 IQD
27 maj 2024	1 IQD = 0.9965 RWF	1 RWF = 1.0035 IQD
28 maj 2024	1 IQD = 0.9899 RWF	1 RWF = 1.0102 IQD
29 maj 2024	1 IQD = 0.9908 RWF	1 RWF = 1.0093 IQD
30 maj 2024	1 IQD = 0.9909 RWF	1 RWF = 1.0092 IQD
31 maj 2024	1 IQD = 0.9912 RWF	1 RWF = 1.0089 IQD

Jun 2024

Datum	IQD-RWF	RWF-IQD
01 jun 2024	1 IQD = 0.9912 RWF	1 RWF = 1.0089 IQD
02 jun 2024	1 IQD = 0.9912 RWF	1 RWF = 1.0089 IQD
03 jun 2024	1 IQD = 0.992 RWF	1 RWF = 1.008 IQD
04 jun 2024	1 IQD = 0.9915 RWF	1 RWF = 1.0086 IQD
05 jun 2024	1 IQD = 0.993 RWF	1 RWF = 1.0071 IQD
06 jun 2024	1 IQD = 0.9925 RWF	1 RWF = 1.0076 IQD
07 jun 2024	1 IQD = 0.9927 RWF	1 RWF = 1.0073 IQD
08 jun 2024	1 IQD = 0.9926 RWF	1 RWF = 1.0074 IQD
09 jun 2024	1 IQD = 0.9926 RWF	1 RWF = 1.0074 IQD
10 jun 2024	1 IQD = 1.0023 RWF	1 RWF = 0.9977 IQD
11 jun 2024	1 IQD = 1.0004 RWF	1 RWF = 0.9996 IQD
12 jun 2024	1 IQD = 0.9973 RWF	1 RWF = 1.0027 IQD
13 jun 2024	1 IQD = 1.0016 RWF	1 RWF = 0.9984 IQD
14 jun 2024	1 IQD = 1.0016 RWF	1 RWF = 0.9984 IQD
15 jun 2024	1 IQD = 1.0016 RWF	1 RWF = 0.9984 IQD
16 jun 2024	1 IQD = 1.0016 RWF	1 RWF = 0.9984 IQD
17 jun 2024	1 IQD = 0.9976 RWF	1 RWF = 1.0024 IQD
18 jun 2024	1 IQD = 0.9952 RWF	1 RWF = 1.0048 IQD
19 jun 2024	1 IQD = 1.0018 RWF	1 RWF = 0.9982 IQD
20 jun 2024	1 IQD = 1.002 RWF	1 RWF = 0.998 IQD
21 jun 2024	1 IQD = 1.0023 RWF	1 RWF = 0.9977 IQD
22 jun 2024	1 IQD = 1.0023 RWF	1 RWF = 0.9977 IQD
23 jun 2024	1 IQD = 1.0023 RWF	1 RWF = 0.9977 IQD
24 jun 2024	1 IQD = 0.9992 RWF	1 RWF = 1.0008 IQD
25 jun 2024	1 IQD = 1.0116 RWF	1 RWF = 0.9885 IQD
26 jun 2024	1 IQD = 1.0114 RWF	1 RWF = 0.9887 IQD
27 jun 2024	1 IQD = 0.9966 RWF	1 RWF = 1.0034 IQD
28 jun 2024	1 IQD = 0.9973 RWF	1 RWF = 1.0027 IQD
29 jun 2024	1 IQD = 0.9973 RWF	1 RWF = 1.0027 IQD
30 jun 2024	1 IQD = 0.9973 RWF	1 RWF = 1.0027 IQD

Jul 2024

Datum	IQD-RWF	RWF-IQD
01 jul 2024	1 IQD = 0.9958 RWF	1 RWF = 1.0042 IQD
02 jul 2024	1 IQD = 1.0053 RWF	1 RWF = 0.9948 IQD
03 jul 2024	1 IQD = 1.0063 RWF	1 RWF = 0.9938 IQD
04 jul 2024	1 IQD = 0.9986 RWF	1 RWF = 1.0014 IQD
05 jul 2024	1 IQD = 1.0064 RWF	1 RWF = 0.9936 IQD
06 jul 2024	1 IQD = 1.0064 RWF	1 RWF = 0.9936 IQD
07 jul 2024	1 IQD = 1.0064 RWF	1 RWF = 0.9936 IQD
08 jul 2024	1 IQD = 1.0019 RWF	1 RWF = 0.9981 IQD
09 jul 2024	1 IQD = 0.9987 RWF	1 RWF = 1.0013 IQD
10 jul 2024	1 IQD = 0.9991 RWF	1 RWF = 1.0009 IQD
11 jul 2024	1 IQD = 1.0068 RWF	1 RWF = 0.9933 IQD
12 jul 2024	1 IQD = 1.0001 RWF	1 RWF = 0.9999 IQD
13 jul 2024	1 IQD = 0.9985 RWF	1 RWF = 1.0015 IQD
14 jul 2024	1 IQD = 1.0001 RWF	1 RWF = 0.9999 IQD
15 jul 2024	1 IQD = 1 RWF	1 RWF = 1 IQD
16 jul 2024	1 IQD = 0.9996 RWF	1 RWF = 1.0004 IQD
17 jul 2024	1 IQD = 0.9996 RWF	1 RWF = 1.0004 IQD
18 jul 2024	1 IQD = 0.9999 RWF	1 RWF = 1.0001 IQD
19 jul 2024	1 IQD = 1.0002 RWF	1 RWF = 0.9998 IQD
20 jul 2024	1 IQD = 1.0002 RWF	1 RWF = 0.9998 IQD
21 jul 2024	1 IQD = 1.0002 RWF	1 RWF = 0.9998 IQD
22 jul 2024	1 IQD = 1.0126 RWF	1 RWF = 0.9876 IQD
23 jul 2024	1 IQD = 0.9999 RWF	1 RWF = 1.0001 IQD
24 jul 2024	1 IQD = 1.0026 RWF	1 RWF = 0.9974 IQD
25 jul 2024	1 IQD = 1.0005 RWF	1 RWF = 0.9995 IQD
26 jul 2024	1 IQD = 1.0037 RWF	1 RWF = 0.9963 IQD
27 jul 2024	1 IQD = 1.0037 RWF	1 RWF = 0.9963 IQD
28 jul 2024	1 IQD = 1.0037 RWF	1 RWF = 0.9963 IQD
29 jul 2024	1 IQD = 1.0087 RWF	1 RWF = 0.9914 IQD
30 jul 2024	1 IQD = 1.0153 RWF	1 RWF = 0.9849 IQD
31 jul 2024	1 IQD = 1.0017 RWF	1 RWF = 0.9983 IQD

Aug 2024

Datum	IQD-RWF	RWF-IQD
01 aug 2024	1 IQD = 1.0031 RWF	1 RWF = 0.9969 IQD
02 aug 2024	1 IQD = 1.003 RWF	1 RWF = 0.997 IQD
03 aug 2024	1 IQD = 1.003 RWF	1 RWF = 0.997 IQD
04 aug 2024	1 IQD = 1.003 RWF	1 RWF = 0.997 IQD
05 aug 2024	1 IQD = 1.0031 RWF	1 RWF = 0.997 IQD
06 aug 2024	1 IQD = 1.0131 RWF	1 RWF = 0.9871 IQD
07 aug 2024	1 IQD = 1.0072 RWF	1 RWF = 0.9929 IQD
08 aug 2024	1 IQD = 1.0049 RWF	1 RWF = 0.9951 IQD
09 aug 2024	1 IQD = 1.0052 RWF	1 RWF = 0.9948 IQD
10 aug 2024	1 IQD = 1.0073 RWF	1 RWF = 0.9928 IQD
11 aug 2024	1 IQD = 1.0152 RWF	1 RWF = 0.9851 IQD
12 aug 2024	1 IQD = 1.0107 RWF	1 RWF = 0.9894 IQD
13 aug 2024	1 IQD = 1.0063 RWF	1 RWF = 0.9937 IQD
14 aug 2024	1 IQD = 1.007 RWF	1 RWF = 0.9931 IQD
15 aug 2024	1 IQD = 1.0077 RWF	1 RWF = 0.9923 IQD
16 aug 2024	1 IQD = 1.029 RWF	1 RWF = 0.9718 IQD
17 aug 2024	1 IQD = 1.029 RWF	1 RWF = 0.9718 IQD
18 aug 2024	1 IQD = 1.029 RWF	1 RWF = 0.9718 IQD
19 aug 2024	1 IQD = 1.0177 RWF	1 RWF = 0.9826 IQD
20 aug 2024	1 IQD = 1.0306 RWF	1 RWF = 0.9703 IQD
21 aug 2024	1 IQD = 1.0313 RWF	1 RWF = 0.9696 IQD
22 aug 2024	1 IQD = 1.0106 RWF	1 RWF = 0.9896 IQD
23 aug 2024	1 IQD = 1.0105 RWF	1 RWF = 0.9896 IQD
24 aug 2024	1 IQD = 1.0105 RWF	1 RWF = 0.9896 IQD
25 aug 2024	1 IQD = 1.0105 RWF	1 RWF = 0.9896 IQD
26 aug 2024	1 IQD = 1.0112 RWF	1 RWF = 0.9889 IQD
27 aug 2024	1 IQD = 1.0217 RWF	1 RWF = 0.9788 IQD
28 aug 2024	1 IQD = 1.0133 RWF	1 RWF = 0.9869 IQD
29 aug 2024	1 IQD = 1.0139 RWF	1 RWF = 0.9863 IQD
30 aug 2024	1 IQD = 1.0147 RWF	1 RWF = 0.9855 IQD
31 aug 2024	1 IQD = 1.0176 RWF	1 RWF = 0.9827 IQD

Sep 2024

Datum	IQD-RWF	RWF-IQD
01 sep 2024	1 IQD = 1.0147 RWF	1 RWF = 0.9855 IQD
02 sep 2024	1 IQD = 1.019 RWF	1 RWF = 0.9814 IQD
03 sep 2024	1 IQD = 1.0335 RWF	1 RWF = 0.9676 IQD
04 sep 2024	1 IQD = 1.0328 RWF	1 RWF = 0.9682 IQD
05 sep 2024	1 IQD = 1.0343 RWF	1 RWF = 0.9669 IQD
06 sep 2024	1 IQD = 1.0256 RWF	1 RWF = 0.975 IQD
07 sep 2024	1 IQD = 1.0256 RWF	1 RWF = 0.975 IQD
08 sep 2024	1 IQD = 1.0256 RWF	1 RWF = 0.975 IQD
09 sep 2024	1 IQD = 1.0173 RWF	1 RWF = 0.983 IQD
10 sep 2024	1 IQD = 1.0176 RWF	1 RWF = 0.9827 IQD
11 sep 2024	1 IQD = 1.0362 RWF	1 RWF = 0.965 IQD
12 sep 2024	1 IQD = 1.0182 RWF	1 RWF = 0.9821 IQD
13 sep 2024	1 IQD = 1.0183 RWF	1 RWF = 0.982 IQD
14 sep 2024	1 IQD = 1.0362 RWF	1 RWF = 0.9651 IQD
15 sep 2024	1 IQD = 1.0362 RWF	1 RWF = 0.9651 IQD
16 sep 2024	1 IQD = 1.0355 RWF	1 RWF = 0.9657 IQD
17 sep 2024	1 IQD = 1.0196 RWF	1 RWF = 0.9808 IQD
18 sep 2024	1 IQD = 1.0199 RWF	1 RWF = 0.9805 IQD
19 sep 2024	1 IQD = 1.028 RWF	1 RWF = 0.9728 IQD
20 sep 2024	1 IQD = 1.0291 RWF	1 RWF = 0.9717 IQD
21 sep 2024	1 IQD = 1.0291 RWF	1 RWF = 0.9717 IQD
22 sep 2024	1 IQD = 1.0291 RWF	1 RWF = 0.9717 IQD
23 sep 2024	1 IQD = 1.0301 RWF	1 RWF = 0.9708 IQD
24 sep 2024	1 IQD = 1.0303 RWF	1 RWF = 0.9706 IQD
25 sep 2024	1 IQD = 1.0352 RWF	1 RWF = 0.966 IQD
26 sep 2024	1 IQD = 1.0318 RWF	1 RWF = 0.9692 IQD
27 sep 2024	1 IQD = 1.0321 RWF	1 RWF = 0.9689 IQD
28 sep 2024	1 IQD = 1.0168 RWF	1 RWF = 0.9835 IQD
29 sep 2024	1 IQD = 1.0168 RWF	1 RWF = 0.9835 IQD
30 sep 2024	1 IQD = 1.0233 RWF	1 RWF = 0.9773 IQD

Oct 2024

Datum	IQD-RWF	RWF-IQD
01 okt 2024	1 IQD = 1.0419 RWF	1 RWF = 0.9598 IQD
02 okt 2024	1 IQD = 1.034 RWF	1 RWF = 0.9671 IQD
03 okt 2024	1 IQD = 1.0343 RWF	1 RWF = 0.9668 IQD
04 okt 2024	1 IQD = 1.0343 RWF	1 RWF = 0.9669 IQD
05 okt 2024	1 IQD = 1.0343 RWF	1 RWF = 0.9669 IQD
06 okt 2024	1 IQD = 1.0343 RWF	1 RWF = 0.9669 IQD
07 okt 2024	1 IQD = 1.0354 RWF	1 RWF = 0.9659 IQD
08 okt 2024	1 IQD = 1.042 RWF	1 RWF = 0.9597 IQD
09 okt 2024	1 IQD = 1.0272 RWF	1 RWF = 0.9735 IQD
10 okt 2024	1 IQD = 1.0277 RWF	1 RWF = 0.9731 IQD
11 okt 2024	1 IQD = 1.0278 RWF	1 RWF = 0.9729 IQD
12 okt 2024	1 IQD = 1.0279 RWF	1 RWF = 0.9729 IQD
13 okt 2024	1 IQD = 1.0347 RWF	1 RWF = 0.9664 IQD
14 okt 2024	1 IQD = 1.0284 RWF	1 RWF = 0.9724 IQD
15 okt 2024	1 IQD = 1.0322 RWF	1 RWF = 0.9689 IQD
16 okt 2024	1 IQD = 1.0343 RWF	1 RWF = 0.9668 IQD
17 okt 2024	1 IQD = 1.0396 RWF	1 RWF = 0.9619 IQD
18 okt 2024	1 IQD = 1.0367 RWF	1 RWF = 0.9646 IQD
19 okt 2024	1 IQD = 1.0367 RWF	1 RWF = 0.9646 IQD
20 okt 2024	1 IQD = 1.0367 RWF	1 RWF = 0.9646 IQD
21 okt 2024	1 IQD = 1.0327 RWF	1 RWF = 0.9683 IQD
22 okt 2024	1 IQD = 1.0307 RWF	1 RWF = 0.9702 IQD
23 okt 2024	1 IQD = 1.0324 RWF	1 RWF = 0.9686 IQD
24 okt 2024	1 IQD = 1.0522 RWF	1 RWF = 0.9503 IQD
25 okt 2024	1 IQD = 1.0324 RWF	1 RWF = 0.9686 IQD
26 okt 2024	1 IQD = 1.0324 RWF	1 RWF = 0.9686 IQD
27 okt 2024	1 IQD = 1.0324 RWF	1 RWF = 0.9686 IQD
28 okt 2024	1 IQD = 1.0423 RWF	1 RWF = 0.9595 IQD
29 okt 2024	1 IQD = 1.0382 RWF	1 RWF = 0.9632 IQD
30 okt 2024	1 IQD = 1.0388 RWF	1 RWF = 0.9627 IQD
31 okt 2024	1 IQD = 1.0394 RWF	1 RWF = 0.9621 IQD

Nov 2024

Datum	IQD-RWF	RWF-IQD
01 nov 2024	1 IQD = 1.0437 RWF	1 RWF = 0.9581 IQD
02 nov 2024	1 IQD = 1.0405 RWF	1 RWF = 0.9611 IQD
03 nov 2024	1 IQD = 1.0438 RWF	1 RWF = 0.9581 IQD
04 nov 2024	1 IQD = 1.0386 RWF	1 RWF = 0.9629 IQD
05 nov 2024	1 IQD = 1.0459 RWF	1 RWF = 0.9561 IQD
06 nov 2024	1 IQD = 1.0367 RWF	1 RWF = 0.9646 IQD
07 nov 2024	1 IQD = 1.0462 RWF	1 RWF = 0.9559 IQD
08 nov 2024	1 IQD = 1.0464 RWF	1 RWF = 0.9556 IQD
09 nov 2024	1 IQD = 1.0464 RWF	1 RWF = 0.9556 IQD
10 nov 2024	1 IQD = 1.0464 RWF	1 RWF = 0.9556 IQD
11 nov 2024	1 IQD = 1.0412 RWF	1 RWF = 0.9605 IQD
12 nov 2024	1 IQD = 1.0475 RWF	1 RWF = 0.9546 IQD
13 nov 2024	1 IQD = 1.0478 RWF	1 RWF = 0.9543 IQD
14 nov 2024	1 IQD = 1.048 RWF	1 RWF = 0.9542 IQD
15 nov 2024	1 IQD = 1.0484 RWF	1 RWF = 0.9538 IQD
16 nov 2024	1 IQD = 1.0484 RWF	1 RWF = 0.9538 IQD
17 nov 2024	1 IQD = 1.0484 RWF	1 RWF = 0.9538 IQD
18 nov 2024	1 IQD = 1.0486 RWF	1 RWF = 0.9536 IQD
19 nov 2024	1 IQD = 1.05 RWF	1 RWF = 0.9524 IQD
20 nov 2024	1 IQD = 1.0527 RWF	1 RWF = 0.9499 IQD
21 nov 2024	1 IQD = 1.0488 RWF	1 RWF = 0.9534 IQD
22 nov 2024	1 IQD = 1.0421 RWF	1 RWF = 0.9596 IQD
23 nov 2024	1 IQD = 1.0421 RWF	1 RWF = 0.9596 IQD
24 nov 2024	1 IQD = 1.0421 RWF	1 RWF = 0.9596 IQD
25 nov 2024	1 IQD = 1.0424 RWF	1 RWF = 0.9594 IQD
26 nov 2024	1 IQD = 1.0518 RWF	1 RWF = 0.9507 IQD
27 nov 2024	1 IQD = 1.0518 RWF	1 RWF = 0.9507 IQD
28 nov 2024	1 IQD = 1.0626 RWF	1 RWF = 0.9411 IQD
29 nov 2024	1 IQD = 1.0526 RWF	1 RWF = 0.95 IQD
30 nov 2024	1 IQD = 1.0526 RWF	1 RWF = 0.95 IQD

Dec 2024

Datum	IQD-RWF	RWF-IQD
01 dec 2024	1 IQD = 1.0526 RWF	1 RWF = 0.95 IQD
02 dec 2024	1 IQD = 1.0539 RWF	1 RWF = 0.9489 IQD
03 dec 2024	1 IQD = 1.0534 RWF	1 RWF = 0.9493 IQD
04 dec 2024	1 IQD = 1.061 RWF	1 RWF = 0.9425 IQD
05 dec 2024	1 IQD = 1.0534 RWF	1 RWF = 0.9493 IQD
06 dec 2024	1 IQD = 1.0542 RWF	1 RWF = 0.9486 IQD
07 dec 2024	1 IQD = 1.0542 RWF	1 RWF = 0.9486 IQD
08 dec 2024	1 IQD = 1.0542 RWF	1 RWF = 0.9486 IQD
09 dec 2024	1 IQD = 1.0626 RWF	1 RWF = 0.9411 IQD
10 dec 2024	1 IQD = 1.0629 RWF	1 RWF = 0.9408 IQD
11 dec 2024	1 IQD = 1.0638 RWF	1 RWF = 0.94 IQD
12 dec 2024	1 IQD = 1.0476 RWF	1 RWF = 0.9545 IQD
13 dec 2024	1 IQD = 1.0479 RWF	1 RWF = 0.9543 IQD
14 dec 2024	1 IQD = 1.0479 RWF	1 RWF = 0.9543 IQD
15 dec 2024	1 IQD = 1.0479 RWF	1 RWF = 0.9543 IQD
16 dec 2024	1 IQD = 1.0482 RWF	1 RWF = 0.954 IQD
17 dec 2024	1 IQD = 1.0633 RWF	1 RWF = 0.9405 IQD
18 dec 2024	1 IQD = 1.0325 RWF	1 RWF = 0.9686 IQD
19 dec 2024	1 IQD = 1.0492 RWF	1 RWF = 0.9531 IQD
20 dec 2024	1 IQD = 1.0641 RWF	1 RWF = 0.9397 IQD
21 dec 2024	1 IQD = 1.0641 RWF	1 RWF = 0.9397 IQD
22 dec 2024	1 IQD = 1.0641 RWF	1 RWF = 0.9397 IQD
23 dec 2024	1 IQD = 1.0572 RWF	1 RWF = 0.9459 IQD
24 dec 2024	1 IQD = 1.0649 RWF	1 RWF = 0.939 IQD
25 dec 2024	1 IQD = 1.0649 RWF	1 RWF = 0.939 IQD
26 dec 2024	1 IQD = 1.0649 RWF	1 RWF = 0.939 IQD
27 dec 2024	1 IQD = 1.0537 RWF	1 RWF = 0.9491 IQD
28 dec 2024	1 IQD = 1.0537 RWF	1 RWF = 0.9491 IQD
29 dec 2024	1 IQD = 1.0537 RWF	1 RWF = 0.9491 IQD
30 dec 2024	1 IQD = 1.0592 RWF	1 RWF = 0.9441 IQD
31 dec 2024	1 IQD = 1.0512 RWF	1 RWF = 0.9513 IQD

IQD-RWF och RWF-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats