currencystats247.com

CurrencyStats247 > Växelkurser > IQD-PKR och PKR-IQD växelkurser - 2024

IQD-PKR och PKR-IQD växelkurser - 2024

IQD-PKR och PKR-IQD växelkurser

Se växelkurserna för IQD-PKR PKR-IQD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 IQD = 0,2125 PKR
1 PKR = 4,7053 IQD

Jan 2024

DatumIQD-PKRPKR-IQD
01 jan 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7052 IQD
02 jan 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7039 IQD
03 jan 2024 1 IQD = 0.2153 PKR 1 PKR = 4.6453 IQD
04 jan 2024 1 IQD = 0.2151 PKR 1 PKR = 4.6496 IQD
05 jan 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7119 IQD
06 jan 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7118 IQD
07 jan 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7118 IQD
08 jan 2024 1 IQD = 0.2147 PKR 1 PKR = 4.6578 IQD
09 jan 2024 1 IQD = 0.2148 PKR 1 PKR = 4.6564 IQD
10 jan 2024 1 IQD = 0.2147 PKR 1 PKR = 4.6585 IQD
11 jan 2024 1 IQD = 0.2146 PKR 1 PKR = 4.6603 IQD
12 jan 2024 1 IQD = 0.2116 PKR 1 PKR = 4.7255 IQD
13 jan 2024 1 IQD = 0.2116 PKR 1 PKR = 4.7252 IQD
14 jan 2024 1 IQD = 0.2116 PKR 1 PKR = 4.7252 IQD
15 jan 2024 1 IQD = 0.2139 PKR 1 PKR = 4.675 IQD
16 jan 2024 1 IQD = 0.2139 PKR 1 PKR = 4.6743 IQD
17 jan 2024 1 IQD = 0.2138 PKR 1 PKR = 4.6783 IQD
18 jan 2024 1 IQD = 0.2109 PKR 1 PKR = 4.7423 IQD
19 jan 2024 1 IQD = 0.2137 PKR 1 PKR = 4.6804 IQD
20 jan 2024 1 IQD = 0.2137 PKR 1 PKR = 4.6804 IQD
21 jan 2024 1 IQD = 0.2137 PKR 1 PKR = 4.6804 IQD
22 jan 2024 1 IQD = 0.2135 PKR 1 PKR = 4.6828 IQD
23 jan 2024 1 IQD = 0.2135 PKR 1 PKR = 4.6828 IQD
24 jan 2024 1 IQD = 0.2108 PKR 1 PKR = 4.7436 IQD
25 jan 2024 1 IQD = 0.2135 PKR 1 PKR = 4.6845 IQD
26 jan 2024 1 IQD = 0.2134 PKR 1 PKR = 4.6864 IQD
27 jan 2024 1 IQD = 0.2134 PKR 1 PKR = 4.6862 IQD
28 jan 2024 1 IQD = 0.2134 PKR 1 PKR = 4.6862 IQD
29 jan 2024 1 IQD = 0.2107 PKR 1 PKR = 4.7462 IQD
30 jan 2024 1 IQD = 0.2134 PKR 1 PKR = 4.6871 IQD
31 jan 2024 1 IQD = 0.2135 PKR 1 PKR = 4.6848 IQD

Feb 2024

DatumIQD-PKRPKR-IQD
01 feb 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7029 IQD
02 feb 2024 1 IQD = 0.2113 PKR 1 PKR = 4.7319 IQD
03 feb 2024 1 IQD = 0.2135 PKR 1 PKR = 4.6844 IQD
04 feb 2024 1 IQD = 0.2135 PKR 1 PKR = 4.6844 IQD
05 feb 2024 1 IQD = 0.2115 PKR 1 PKR = 4.7292 IQD
06 feb 2024 1 IQD = 0.2133 PKR 1 PKR = 4.6889 IQD
07 feb 2024 1 IQD = 0.2131 PKR 1 PKR = 4.6926 IQD
08 feb 2024 1 IQD = 0.2133 PKR 1 PKR = 4.6893 IQD
09 feb 2024 1 IQD = 0.2112 PKR 1 PKR = 4.7345 IQD
10 feb 2024 1 IQD = 0.2113 PKR 1 PKR = 4.7336 IQD
11 feb 2024 1 IQD = 0.2113 PKR 1 PKR = 4.7336 IQD
12 feb 2024 1 IQD = 0.2134 PKR 1 PKR = 4.6869 IQD
13 feb 2024 1 IQD = 0.2132 PKR 1 PKR = 4.6912 IQD
14 feb 2024 1 IQD = 0.2132 PKR 1 PKR = 4.6911 IQD
15 feb 2024 1 IQD = 0.2133 PKR 1 PKR = 4.6893 IQD
16 feb 2024 1 IQD = 0.2132 PKR 1 PKR = 4.6907 IQD
17 feb 2024 1 IQD = 0.2134 PKR 1 PKR = 4.6869 IQD
18 feb 2024 1 IQD = 0.2132 PKR 1 PKR = 4.6912 IQD
19 feb 2024 1 IQD = 0.2113 PKR 1 PKR = 4.7317 IQD
20 feb 2024 1 IQD = 0.2135 PKR 1 PKR = 4.6848 IQD
21 feb 2024 1 IQD = 0.2134 PKR 1 PKR = 4.687 IQD
22 feb 2024 1 IQD = 0.2133 PKR 1 PKR = 4.6889 IQD
23 feb 2024 1 IQD = 0.2133 PKR 1 PKR = 4.689 IQD
24 feb 2024 1 IQD = 0.2133 PKR 1 PKR = 4.6889 IQD
25 feb 2024 1 IQD = 0.2133 PKR 1 PKR = 4.6889 IQD
26 feb 2024 1 IQD = 0.2132 PKR 1 PKR = 4.6912 IQD
27 feb 2024 1 IQD = 0.2113 PKR 1 PKR = 4.7334 IQD
28 feb 2024 1 IQD = 0.2131 PKR 1 PKR = 4.6932 IQD
29 feb 2024 1 IQD = 0.2113 PKR 1 PKR = 4.7319 IQD

Mar 2024

DatumIQD-PKRPKR-IQD
01 mar 2024 1 IQD = 0.2132 PKR 1 PKR = 4.6913 IQD
02 mar 2024 1 IQD = 0.2132 PKR 1 PKR = 4.6913 IQD
03 mar 2024 1 IQD = 0.2132 PKR 1 PKR = 4.6913 IQD
04 mar 2024 1 IQD = 0.2132 PKR 1 PKR = 4.6896 IQD
05 mar 2024 1 IQD = 0.2132 PKR 1 PKR = 4.6896 IQD
06 mar 2024 1 IQD = 0.2132 PKR 1 PKR = 4.6894 IQD
07 mar 2024 1 IQD = 0.2132 PKR 1 PKR = 4.6911 IQD
08 mar 2024 1 IQD = 0.2131 PKR 1 PKR = 4.6919 IQD
09 mar 2024 1 IQD = 0.2131 PKR 1 PKR = 4.6919 IQD
10 mar 2024 1 IQD = 0.2131 PKR 1 PKR = 4.6919 IQD
11 mar 2024 1 IQD = 0.2131 PKR 1 PKR = 4.6932 IQD
12 mar 2024 1 IQD = 0.2131 PKR 1 PKR = 4.6927 IQD
13 mar 2024 1 IQD = 0.2107 PKR 1 PKR = 4.7454 IQD
14 mar 2024 1 IQD = 0.2129 PKR 1 PKR = 4.6974 IQD
15 mar 2024 1 IQD = 0.2133 PKR 1 PKR = 4.6887 IQD
16 mar 2024 1 IQD = 0.2133 PKR 1 PKR = 4.6887 IQD
17 mar 2024 1 IQD = 0.2133 PKR 1 PKR = 4.6887 IQD
18 mar 2024 1 IQD = 0.2135 PKR 1 PKR = 4.6843 IQD
19 mar 2024 1 IQD = 0.2127 PKR 1 PKR = 4.7016 IQD
20 mar 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7057 IQD
21 mar 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7063 IQD
22 mar 2024 1 IQD = 0.2131 PKR 1 PKR = 4.6937 IQD
23 mar 2024 1 IQD = 0.2131 PKR 1 PKR = 4.6937 IQD
24 mar 2024 1 IQD = 0.2131 PKR 1 PKR = 4.6937 IQD
25 mar 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7092 IQD
26 mar 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7074 IQD
27 mar 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7075 IQD
28 mar 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7121 IQD
29 mar 2024 1 IQD = 0.2122 PKR 1 PKR = 4.713 IQD
30 mar 2024 1 IQD = 0.2122 PKR 1 PKR = 4.713 IQD
31 mar 2024 1 IQD = 0.2122 PKR 1 PKR = 4.713 IQD

Apr 2024

DatumIQD-PKRPKR-IQD
01 apr 2024 1 IQD = 0.2122 PKR 1 PKR = 4.713 IQD
02 apr 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7151 IQD
03 apr 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7131 IQD
04 apr 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7135 IQD
05 apr 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7134 IQD
06 apr 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7134 IQD
07 apr 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7134 IQD
08 apr 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7075 IQD
09 apr 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7131 IQD
10 apr 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7129 IQD
11 apr 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7121 IQD
12 apr 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7127 IQD
13 apr 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7131 IQD
14 apr 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7126 IQD
15 apr 2024 1 IQD = 0.2124 PKR 1 PKR = 4.709 IQD
16 apr 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7079 IQD
17 apr 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7058 IQD
18 apr 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7036 IQD
19 apr 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7072 IQD
20 apr 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7072 IQD
21 apr 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7072 IQD
22 apr 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7108 IQD
23 apr 2024 1 IQD = 0.2128 PKR 1 PKR = 4.6999 IQD
24 apr 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7055 IQD
25 apr 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7036 IQD
26 apr 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7056 IQD
27 apr 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7056 IQD
28 apr 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7056 IQD
29 apr 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7057 IQD
30 apr 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7071 IQD

May 2024

DatumIQD-PKRPKR-IQD
01 maj 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7059 IQD
02 maj 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7072 IQD
03 maj 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7086 IQD
04 maj 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7087 IQD
05 maj 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7087 IQD
06 maj 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7082 IQD
07 maj 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7113 IQD
08 maj 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7107 IQD
09 maj 2024 1 IQD = 0.2127 PKR 1 PKR = 4.7014 IQD
10 maj 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7114 IQD
11 maj 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7114 IQD
12 maj 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7114 IQD
13 maj 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7081 IQD
14 maj 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7093 IQD
15 maj 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7079 IQD
16 maj 2024 1 IQD = 0.2128 PKR 1 PKR = 4.6997 IQD
17 maj 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7028 IQD
18 maj 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7028 IQD
19 maj 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7028 IQD
20 maj 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7076 IQD
21 maj 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7062 IQD
22 maj 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7062 IQD
23 maj 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7071 IQD
24 maj 2024 1 IQD = 0.2124 PKR 1 PKR = 4.709 IQD
25 maj 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7089 IQD
26 maj 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7089 IQD
27 maj 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7071 IQD
28 maj 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7074 IQD
29 maj 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7049 IQD
30 maj 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7055 IQD
31 maj 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7071 IQD

Jun 2024

DatumIQD-PKRPKR-IQD
01 jun 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7071 IQD
02 jun 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7071 IQD
03 jun 2024 1 IQD = 0.2131 PKR 1 PKR = 4.6935 IQD
04 jun 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7088 IQD
05 jun 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7036 IQD
06 jun 2024 1 IQD = 0.2129 PKR 1 PKR = 4.697 IQD
07 jun 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7104 IQD
08 jun 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7104 IQD
09 jun 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7104 IQD
10 jun 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7054 IQD
11 jun 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7056 IQD
12 jun 2024 1 IQD = 0.2127 PKR 1 PKR = 4.702 IQD
13 jun 2024 1 IQD = 0.2128 PKR 1 PKR = 4.7002 IQD
14 jun 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7029 IQD
15 jun 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7029 IQD
16 jun 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7029 IQD
17 jun 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7028 IQD
18 jun 2024 1 IQD = 0.2128 PKR 1 PKR = 4.6995 IQD
19 jun 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7039 IQD
20 jun 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7026 IQD
21 jun 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7037 IQD
22 jun 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7038 IQD
23 jun 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7038 IQD
24 jun 2024 1 IQD = 0.2128 PKR 1 PKR = 4.6984 IQD
25 jun 2024 1 IQD = 0.2126 PKR 1 PKR = 4.703 IQD
26 jun 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7054 IQD
27 jun 2024 1 IQD = 0.2125 PKR 1 PKR = 4.706 IQD
28 jun 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7072 IQD
29 jun 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7072 IQD
30 jun 2024 1 IQD = 0.2124 PKR 1 PKR = 4.707 IQD

Jul 2024

DatumIQD-PKRPKR-IQD
01 jul 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7073 IQD
02 jul 2024 1 IQD = 0.2125 PKR 1 PKR = 4.706 IQD
03 jul 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7061 IQD
04 jul 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7036 IQD
05 jul 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7058 IQD
06 jul 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7057 IQD
07 jul 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7057 IQD
08 jul 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7037 IQD
09 jul 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7053 IQD
10 jul 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7037 IQD
11 jul 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7037 IQD
12 jul 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7055 IQD
13 jul 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7129 IQD
14 jul 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7055 IQD
15 jul 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7106 IQD
16 jul 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7026 IQD
17 jul 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7032 IQD
18 jul 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7089 IQD
19 jul 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7104 IQD
20 jul 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7104 IQD
21 jul 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7104 IQD
22 jul 2024 1 IQD = 0.2124 PKR 1 PKR = 4.7071 IQD
23 jul 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7056 IQD
24 jul 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7038 IQD
25 jul 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7052 IQD
26 jul 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7068 IQD
27 jul 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7068 IQD
28 jul 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7068 IQD
29 jul 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7038 IQD
30 jul 2024 1 IQD = 0.2127 PKR 1 PKR = 4.7018 IQD
31 jul 2024 1 IQD = 0.2128 PKR 1 PKR = 4.6994 IQD

Aug 2024

DatumIQD-PKRPKR-IQD
01 aug 2024 1 IQD = 0.2128 PKR 1 PKR = 4.6982 IQD
02 aug 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7036 IQD
03 aug 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7037 IQD
04 aug 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7037 IQD
05 aug 2024 1 IQD = 0.2127 PKR 1 PKR = 4.7011 IQD
06 aug 2024 1 IQD = 0.2127 PKR 1 PKR = 4.7009 IQD
07 aug 2024 1 IQD = 0.2128 PKR 1 PKR = 4.6996 IQD
08 aug 2024 1 IQD = 0.2127 PKR 1 PKR = 4.7016 IQD
09 aug 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7038 IQD
10 aug 2024 1 IQD = 0.2128 PKR 1 PKR = 4.6995 IQD
11 aug 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7037 IQD
12 aug 2024 1 IQD = 0.2127 PKR 1 PKR = 4.7022 IQD
13 aug 2024 1 IQD = 0.2128 PKR 1 PKR = 4.7003 IQD
14 aug 2024 1 IQD = 0.2127 PKR 1 PKR = 4.7017 IQD
15 aug 2024 1 IQD = 0.2127 PKR 1 PKR = 4.7016 IQD
16 aug 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7038 IQD
17 aug 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7037 IQD
18 aug 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7037 IQD
19 aug 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7053 IQD
20 aug 2024 1 IQD = 0.2124 PKR 1 PKR = 4.707 IQD
21 aug 2024 1 IQD = 0.2133 PKR 1 PKR = 4.6879 IQD
22 aug 2024 1 IQD = 0.2127 PKR 1 PKR = 4.7019 IQD
23 aug 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7031 IQD
24 aug 2024 1 IQD = 0.2126 PKR 1 PKR = 4.703 IQD
25 aug 2024 1 IQD = 0.2126 PKR 1 PKR = 4.703 IQD
26 aug 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7061 IQD
27 aug 2024 1 IQD = 0.2124 PKR 1 PKR = 4.708 IQD
28 aug 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7046 IQD
29 aug 2024 1 IQD = 0.2127 PKR 1 PKR = 4.7022 IQD
30 aug 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7038 IQD
31 aug 2024 1 IQD = 0.2127 PKR 1 PKR = 4.7025 IQD

Sep 2024

DatumIQD-PKRPKR-IQD
01 sep 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7039 IQD
02 sep 2024 1 IQD = 0.2127 PKR 1 PKR = 4.7018 IQD
03 sep 2024 1 IQD = 0.2128 PKR 1 PKR = 4.7003 IQD
04 sep 2024 1 IQD = 0.2128 PKR 1 PKR = 4.6993 IQD
05 sep 2024 1 IQD = 0.2127 PKR 1 PKR = 4.7011 IQD
06 sep 2024 1 IQD = 0.2126 PKR 1 PKR = 4.703 IQD
07 sep 2024 1 IQD = 0.2126 PKR 1 PKR = 4.703 IQD
08 sep 2024 1 IQD = 0.2126 PKR 1 PKR = 4.703 IQD
09 sep 2024 1 IQD = 0.2128 PKR 1 PKR = 4.7003 IQD
10 sep 2024 1 IQD = 0.2127 PKR 1 PKR = 4.7013 IQD
11 sep 2024 1 IQD = 0.2126 PKR 1 PKR = 4.7039 IQD
12 sep 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7056 IQD
13 sep 2024 1 IQD = 0.2139 PKR 1 PKR = 4.6756 IQD
14 sep 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7094 IQD
15 sep 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7094 IQD
16 sep 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7107 IQD
17 sep 2024 1 IQD = 0.2125 PKR 1 PKR = 4.7067 IQD
18 sep 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7106 IQD
19 sep 2024 1 IQD = 0.2123 PKR 1 PKR = 4.71 IQD
20 sep 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7147 IQD
21 sep 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7147 IQD
22 sep 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7147 IQD
23 sep 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7137 IQD
24 sep 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7157 IQD
25 sep 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7151 IQD
26 sep 2024 1 IQD = 0.212 PKR 1 PKR = 4.7174 IQD
27 sep 2024 1 IQD = 0.2119 PKR 1 PKR = 4.7193 IQD
28 sep 2024 1 IQD = 0.212 PKR 1 PKR = 4.7173 IQD
29 sep 2024 1 IQD = 0.212 PKR 1 PKR = 4.7173 IQD
30 sep 2024 1 IQD = 0.212 PKR 1 PKR = 4.7173 IQD

Oct 2024

DatumIQD-PKRPKR-IQD
01 okt 2024 1 IQD = 0.2119 PKR 1 PKR = 4.7187 IQD
02 okt 2024 1 IQD = 0.2119 PKR 1 PKR = 4.7189 IQD
03 okt 2024 1 IQD = 0.2119 PKR 1 PKR = 4.7181 IQD
04 okt 2024 1 IQD = 0.2118 PKR 1 PKR = 4.7207 IQD
05 okt 2024 1 IQD = 0.2118 PKR 1 PKR = 4.7207 IQD
06 okt 2024 1 IQD = 0.2118 PKR 1 PKR = 4.7207 IQD
07 okt 2024 1 IQD = 0.212 PKR 1 PKR = 4.7181 IQD
08 okt 2024 1 IQD = 0.2119 PKR 1 PKR = 4.7187 IQD
09 okt 2024 1 IQD = 0.212 PKR 1 PKR = 4.7165 IQD
10 okt 2024 1 IQD = 0.212 PKR 1 PKR = 4.7164 IQD
11 okt 2024 1 IQD = 0.2119 PKR 1 PKR = 4.7192 IQD
12 okt 2024 1 IQD = 0.2119 PKR 1 PKR = 4.7193 IQD
13 okt 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7147 IQD
14 okt 2024 1 IQD = 0.212 PKR 1 PKR = 4.7166 IQD
15 okt 2024 1 IQD = 0.212 PKR 1 PKR = 4.7165 IQD
16 okt 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7157 IQD
17 okt 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7156 IQD
18 okt 2024 1 IQD = 0.2119 PKR 1 PKR = 4.719 IQD
19 okt 2024 1 IQD = 0.2119 PKR 1 PKR = 4.719 IQD
20 okt 2024 1 IQD = 0.2119 PKR 1 PKR = 4.719 IQD
21 okt 2024 1 IQD = 0.212 PKR 1 PKR = 4.718 IQD
22 okt 2024 1 IQD = 0.212 PKR 1 PKR = 4.7175 IQD
23 okt 2024 1 IQD = 0.212 PKR 1 PKR = 4.7166 IQD
24 okt 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7157 IQD
25 okt 2024 1 IQD = 0.2119 PKR 1 PKR = 4.7191 IQD
26 okt 2024 1 IQD = 0.2119 PKR 1 PKR = 4.7191 IQD
27 okt 2024 1 IQD = 0.2119 PKR 1 PKR = 4.7191 IQD
28 okt 2024 1 IQD = 0.2123 PKR 1 PKR = 4.7103 IQD
29 okt 2024 1 IQD = 0.212 PKR 1 PKR = 4.7165 IQD
30 okt 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7157 IQD
31 okt 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7143 IQD

Nov 2024

DatumIQD-PKRPKR-IQD
01 nov 2024 1 IQD = 0.212 PKR 1 PKR = 4.7175 IQD
02 nov 2024 1 IQD = 0.2118 PKR 1 PKR = 4.7207 IQD
03 nov 2024 1 IQD = 0.212 PKR 1 PKR = 4.7173 IQD
04 nov 2024 1 IQD = 0.212 PKR 1 PKR = 4.7162 IQD
05 nov 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7142 IQD
06 nov 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7145 IQD
07 nov 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7134 IQD
08 nov 2024 1 IQD = 0.212 PKR 1 PKR = 4.7174 IQD
09 nov 2024 1 IQD = 0.212 PKR 1 PKR = 4.7174 IQD
10 nov 2024 1 IQD = 0.212 PKR 1 PKR = 4.7174 IQD
11 nov 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7148 IQD
12 nov 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7136 IQD
13 nov 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7145 IQD
14 nov 2024 1 IQD = 0.212 PKR 1 PKR = 4.7165 IQD
15 nov 2024 1 IQD = 0.2119 PKR 1 PKR = 4.7181 IQD
16 nov 2024 1 IQD = 0.2119 PKR 1 PKR = 4.7181 IQD
17 nov 2024 1 IQD = 0.2119 PKR 1 PKR = 4.7181 IQD
18 nov 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7158 IQD
19 nov 2024 1 IQD = 0.2121 PKR 1 PKR = 4.7139 IQD
20 nov 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7121 IQD
21 nov 2024 1 IQD = 0.2122 PKR 1 PKR = 4.7121 IQD

IQD-PKR och PKR-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats