currencystats247.com

CurrencyStats247 > Växelkurser > IQD-PGK och PGK-IQD växelkurser - 2025

IQD-PGK och PGK-IQD växelkurser - 2025

IQD-PGK och PGK-IQD växelkurser

Se växelkurserna för IQD-PGK PGK-IQD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IQD = 0,0031 PGK
1 PGK = 321,0403 IQD

Jan 2025

DatumIQD-PGKPGK-IQD
01 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.5039 IQD
02 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.3418 IQD
03 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 327.0334 IQD
04 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 327.0303 IQD
05 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 327.0303 IQD
06 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.9459 IQD
07 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.1282 IQD
08 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7008 IQD
09 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7328 IQD
10 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7761 IQD
11 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7554 IQD
12 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7554 IQD
13 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4972 IQD
14 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7485 IQD
15 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7453 IQD
16 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7183 IQD
17 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.0407 IQD
18 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.1189 IQD
19 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.1189 IQD
20 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.1188 IQD
21 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.6999 IQD
22 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7092 IQD
23 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3379 IQD
24 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3627 IQD
25 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3721 IQD
26 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3721 IQD
27 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4374 IQD
28 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7248 IQD
29 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7504 IQD
30 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7211 IQD
31 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.715 IQD

Feb 2025

DatumIQD-PGKPGK-IQD
01 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.715 IQD
02 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7042 IQD
03 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4543 IQD
04 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7257 IQD
05 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3876 IQD
06 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.4318 IQD
07 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.1631 IQD
08 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.163 IQD
09 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.163 IQD
10 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.2928 IQD
11 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.183 IQD
12 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.8691 IQD
13 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.8456 IQD
14 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.7244 IQD
15 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.7245 IQD
16 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.7245 IQD
17 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.691 IQD
18 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8333 IQD
19 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.4419 IQD
20 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3692 IQD
21 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8187 IQD
22 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8187 IQD
23 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8187 IQD
24 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 320.7923 IQD
25 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.3879 IQD
26 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 322.0965 IQD
27 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.4209 IQD
28 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.0708 IQD

Mar 2025

DatumIQD-PGKPGK-IQD
01 mar 2025 1 IQD = 0.003 PGK 1 PGK = 329.7547 IQD
02 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4656 IQD
03 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4738 IQD
04 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 325.4836 IQD
05 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.7661 IQD
06 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.804 IQD
07 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8352 IQD
08 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 323.6582 IQD
09 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8352 IQD
10 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4068 IQD
11 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 324.1028 IQD
12 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 325.4181 IQD
13 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 324.4039 IQD
14 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 324.137 IQD
15 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.7096 IQD
16 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 323.1681 IQD
17 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.5842 IQD
18 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.3069 IQD
19 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.31 IQD
20 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 325.3302 IQD
21 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 323.1452 IQD
22 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.2225 IQD
23 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.7815 IQD
24 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8362 IQD
25 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.5655 IQD
26 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 317.9222 IQD
27 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 317.9048 IQD
28 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 317.8153 IQD
29 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.9223 IQD
30 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 321.0268 IQD
31 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 322.5337 IQD

Apr 2025

DatumIQD-PGKPGK-IQD
01 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 320.4453 IQD
02 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 317.5612 IQD
03 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 320.0742 IQD
04 apr 2025 1 IQD = 0.0032 PGK 1 PGK = 317.343 IQD
05 apr 2025 1 IQD = 0.0032 PGK 1 PGK = 317.3732 IQD
06 apr 2025 1 IQD = 0.0032 PGK 1 PGK = 317.3732 IQD
07 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 322.0307 IQD
08 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 323.5403 IQD
09 apr 2025 1 IQD = 0.0032 PGK 1 PGK = 317.1737 IQD
10 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 317.5085 IQD
11 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 319.29 IQD
12 apr 2025 1 IQD = 0.0032 PGK 1 PGK = 316.9904 IQD
13 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 318.4371 IQD
14 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 318.4549 IQD
15 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 321.661 IQD
16 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8291 IQD
17 apr 2025 1 IQD = 0.0032 PGK 1 PGK = 316.7518 IQD
18 apr 2025 1 IQD = 0.0032 PGK 1 PGK = 316.9431 IQD
19 apr 2025 1 IQD = 0.0032 PGK 1 PGK = 316.9431 IQD
20 apr 2025 1 IQD = 0.0032 PGK 1 PGK = 316.9431 IQD
21 apr 2025 1 IQD = 0.0032 PGK 1 PGK = 316.9431 IQD
22 apr 2025 1 IQD = 0.0032 PGK 1 PGK = 316.6422 IQD
23 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 321.2286 IQD
24 apr 2025 1 IQD = 0.0032 PGK 1 PGK = 316.4968 IQD
25 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 321.0341 IQD
26 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 323.2143 IQD
27 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 323.2143 IQD
28 apr 2025 1 IQD = 0.0032 PGK 1 PGK = 316.3645 IQD
29 apr 2025 1 IQD = 0.0032 PGK 1 PGK = 316.207 IQD
30 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8393 IQD

May 2025

DatumIQD-PGKPGK-IQD
01 maj 2025 1 IQD = 0.0031 PGK 1 PGK = 320.7954 IQD
02 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 315.9642 IQD
03 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 315.9642 IQD
04 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 315.9642 IQD
05 maj 2025 1 IQD = 0.0031 PGK 1 PGK = 320.6473 IQD
06 maj 2025 1 IQD = 0.0031 PGK 1 PGK = 320.5228 IQD
07 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 315.7333 IQD
08 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 315.6917 IQD
09 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 315.6306 IQD
10 maj 2025 1 IQD = 0.0031 PGK 1 PGK = 322.4188 IQD
11 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 315.8397 IQD
12 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 315.6116 IQD
13 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 315.4206 IQD
14 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 315.3293 IQD
15 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 315.3079 IQD
16 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 315.188 IQD
17 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 315.188 IQD
18 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 315.188 IQD
19 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 315.1664 IQD
20 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 315.0296 IQD
21 maj 2025 1 IQD = 0.0031 PGK 1 PGK = 319.5642 IQD
22 maj 2025 1 IQD = 0.0031 PGK 1 PGK = 319.5722 IQD
23 maj 2025 1 IQD = 0.0031 PGK 1 PGK = 319.5358 IQD
24 maj 2025 1 IQD = 0.0031 PGK 1 PGK = 319.5358 IQD
25 maj 2025 1 IQD = 0.0031 PGK 1 PGK = 319.5358 IQD
26 maj 2025 1 IQD = 0.0031 PGK 1 PGK = 319.4046 IQD
27 maj 2025 1 IQD = 0.0031 PGK 1 PGK = 319.2266 IQD
28 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 314.5459 IQD
29 maj 2025 1 IQD = 0.0032 PGK 1 PGK = 314.4978 IQD
30 maj 2025 1 IQD = 0.0031 PGK 1 PGK = 319.037 IQD
31 maj 2025 1 IQD = 0.0031 PGK 1 PGK = 319.037 IQD

Jun 2025

DatumIQD-PGKPGK-IQD
01 jun 2025 1 IQD = 0.0031 PGK 1 PGK = 319.4846 IQD
02 jun 2025 1 IQD = 0.0031 PGK 1 PGK = 318.9846 IQD
03 jun 2025 1 IQD = 0.0031 PGK 1 PGK = 318.8467 IQD
04 jun 2025 1 IQD = 0.0032 PGK 1 PGK = 314.1128 IQD
05 jun 2025 1 IQD = 0.0032 PGK 1 PGK = 314.0777 IQD
06 jun 2025 1 IQD = 0.0031 PGK 1 PGK = 319.2591 IQD

IQD-PGK och PGK-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats