> IQD-PEN och PEN-IQD växelkurser - 2025

IQD-PEN och PEN-IQD växelkurser - 2025

IQD-PEN och PEN-IQD växelkurser

Se växelkurserna för IQD-PEN PEN-IQD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IQD = 0,0028 PEN

1 PEN = 354,6878 IQD

1år 2år 3år

IQD till PENPEN till IQD

Jan 2025

Datum	IQD-PEN	PEN-IQD
01 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 349.5237 IQD
02 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.7504 IQD
03 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 349.0167 IQD
04 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 349.0117 IQD
05 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 349.0117 IQD
06 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1931 IQD
07 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.0934 IQD
08 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 346.8763 IQD
09 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 347.0055 IQD
10 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1504 IQD
11 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1233 IQD
12 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1233 IQD
13 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 347.3501 IQD
14 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 346.4524 IQD
15 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 347.2376 IQD
16 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.0866 IQD
17 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.54 IQD
18 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.54 IQD
19 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.54 IQD
20 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 348.54 IQD
21 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 350.6826 IQD
22 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 350.6876 IQD
23 jan 2025	1 IQD = 0.0028 PEN	1 PEN = 352.2408 IQD
24 jan 2025	1 IQD = 0.0028 PEN	1 PEN = 352.7453 IQD
25 jan 2025	1 IQD = 0.0028 PEN	1 PEN = 352.7553 IQD
26 jan 2025	1 IQD = 0.0028 PEN	1 PEN = 352.7553 IQD
27 jan 2025	1 IQD = 0.0028 PEN	1 PEN = 352.0973 IQD
28 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 350.1564 IQD
29 jan 2025	1 IQD = 0.0029 PEN	1 PEN = 350.7336 IQD
30 jan 2025	1 IQD = 0.0028 PEN	1 PEN = 352.4969 IQD
31 jan 2025	1 IQD = 0.0028 PEN	1 PEN = 352.1335 IQD

Feb 2025

Datum	IQD-PEN	PEN-IQD
01 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.1335 IQD
02 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.1334 IQD
03 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 351.4505 IQD
04 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 353.4828 IQD
05 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.8971 IQD
06 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.4832 IQD
07 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5071 IQD
08 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5036 IQD
09 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5036 IQD
10 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.4873 IQD
11 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 353.0514 IQD
12 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 353.0115 IQD
13 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 353.0148 IQD
14 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.58 IQD
15 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5918 IQD
16 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 352.5918 IQD
17 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 354.1141 IQD
18 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 354.6643 IQD
19 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 355.6713 IQD
20 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 355.0694 IQD
21 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 355.6812 IQD
22 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 355.6794 IQD
23 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 355.6794 IQD
24 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 355.8237 IQD
25 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 355.5975 IQD
26 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3438 IQD
27 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 357.6678 IQD
28 feb 2025	1 IQD = 0.0028 PEN	1 PEN = 356.5719 IQD

Mar 2025

Datum	IQD-PEN	PEN-IQD
01 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 351.6742 IQD
02 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 351.7551 IQD
03 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 353.2465 IQD
04 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3525 IQD
05 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 356.925 IQD
06 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 358.8481 IQD
07 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 358.561 IQD
08 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 357.9349 IQD
09 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 358.561 IQD
10 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 358.3876 IQD
11 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 358.1678 IQD
12 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 357.5736 IQD
13 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 357.7412 IQD
14 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 356.7838 IQD
15 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 357.1161 IQD
16 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 358.1702 IQD
17 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 358.2714 IQD
18 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 358.3751 IQD
19 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 360.1705 IQD
20 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 361.4761 IQD
21 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 361.8441 IQD
22 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 361.4381 IQD
23 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 360.3907 IQD
24 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 360.4502 IQD
25 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 359.6967 IQD
26 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 360.7185 IQD
27 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 359.9246 IQD
28 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 359.8459 IQD
29 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 359.5947 IQD
30 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 358.0875 IQD
31 mar 2025	1 IQD = 0.0028 PEN	1 PEN = 358.0177 IQD

Apr 2025

Datum	IQD-PEN	PEN-IQD
01 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.5618 IQD
02 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.6637 IQD
03 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 355.9474 IQD
04 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.4971 IQD
05 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.5084 IQD
06 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.5084 IQD
07 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 355.9401 IQD
08 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.3938 IQD
09 apr 2025	1 IQD = 0.0029 PEN	1 PEN = 349.7969 IQD
10 apr 2025	1 IQD = 0.0029 PEN	1 PEN = 347.816 IQD
11 apr 2025	1 IQD = 0.0029 PEN	1 PEN = 350.7508 IQD
12 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 350.963 IQD
13 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 351.4163 IQD
14 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 351.4069 IQD
15 apr 2025	1 IQD = 0.0029 PEN	1 PEN = 350.6524 IQD
16 apr 2025	1 IQD = 0.0029 PEN	1 PEN = 350.0468 IQD
17 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 351.5225 IQD
18 apr 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1275 IQD
19 apr 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1229 IQD
20 apr 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1229 IQD
21 apr 2025	1 IQD = 0.0029 PEN	1 PEN = 348.1246 IQD
22 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 353.4607 IQD
23 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 354.2428 IQD
24 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 354.9623 IQD
25 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.6547 IQD
26 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.9965 IQD
27 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.9965 IQD
28 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 356.956 IQD
29 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3241 IQD
30 apr 2025	1 IQD = 0.0028 PEN	1 PEN = 357.2817 IQD

May 2025

Datum	IQD-PEN	PEN-IQD
01 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 357.2234 IQD
02 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3165 IQD
03 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3165 IQD
04 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3165 IQD
05 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 358.9075 IQD
06 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 357.4177 IQD
07 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 358.4688 IQD
08 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 358.513 IQD
09 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 360.5835 IQD
10 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 359.7875 IQD
11 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 359.7875 IQD
12 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 358.6103 IQD
13 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 358.3141 IQD
14 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 357.3995 IQD
15 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 356.6012 IQD
16 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 355.323 IQD
17 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3231 IQD
18 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3231 IQD
19 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3306 IQD
20 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 354.9189 IQD
21 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 355.3114 IQD
22 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 356.1918 IQD
23 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 358.043 IQD
24 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 358.0494 IQD
25 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 358.0494 IQD
26 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 357.8662 IQD
27 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 358.2018 IQD
28 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 359.7927 IQD
29 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 359.7849 IQD
30 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 361.639 IQD
31 maj 2025	1 IQD = 0.0028 PEN	1 PEN = 361.6389 IQD

Jun 2025

Datum	IQD-PEN	PEN-IQD
01 jun 2025	1 IQD = 0.0028 PEN	1 PEN = 361.6389 IQD
02 jun 2025	1 IQD = 0.0028 PEN	1 PEN = 361.9771 IQD
03 jun 2025	1 IQD = 0.0028 PEN	1 PEN = 361.9091 IQD

IQD-PEN och PEN-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter