currencystats247.com

CurrencyStats247 > Växelkurser > IQD-PAB och PAB-IQD växelkurser - 2024

IQD-PAB och PAB-IQD växelkurser - 2024

IQD-PAB och PAB-IQD växelkurser

Se växelkurserna för IQD-PAB PAB-IQD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 IQD = 0,0008 PAB
1 PAB = 1309,9406 IQD

Jan 2024

DatumIQD-PABPAB-IQD
01 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.0467 IQD
02 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0432 IQD
03 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9223 IQD
04 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0173 IQD
05 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.941 IQD
06 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9407 IQD
07 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9407 IQD
08 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0203 IQD
09 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8677 IQD
10 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9767 IQD
11 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9374 IQD
12 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.1238 IQD
13 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.046 IQD
14 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.046 IQD
15 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.2155 IQD
16 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9118 IQD
17 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.925 IQD
18 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0977 IQD
19 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.088 IQD
20 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0947 IQD
21 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0947 IQD
22 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0098 IQD
23 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0492 IQD
24 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8755 IQD
25 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0071 IQD
26 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.097 IQD
27 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0977 IQD
28 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0977 IQD
29 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9764 IQD
30 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9981 IQD
31 jan 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9914 IQD

Feb 2024

DatumIQD-PABPAB-IQD
01 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9274 IQD
02 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9964 IQD
03 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.6869 IQD
04 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.6869 IQD
05 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9826 IQD
06 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.016 IQD
07 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9629 IQD
08 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9406 IQD
09 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8487 IQD
10 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8488 IQD
11 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8488 IQD
12 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9352 IQD
13 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9711 IQD
14 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.986 IQD
15 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8919 IQD
16 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.983 IQD
17 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.5807 IQD
18 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9832 IQD
19 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0061 IQD
20 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9907 IQD
21 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.004 IQD
22 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9216 IQD
23 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9662 IQD
24 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9655 IQD
25 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9655 IQD
26 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9888 IQD
27 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0851 IQD
28 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9109 IQD
29 feb 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.0454 IQD

Mar 2024

DatumIQD-PABPAB-IQD
01 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0227 IQD
02 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.01 IQD
03 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.01 IQD
04 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0595 IQD
05 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9237 IQD
06 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9602 IQD
07 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9929 IQD
08 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9217 IQD
09 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9226 IQD
10 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9226 IQD
11 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9693 IQD
12 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9451 IQD
13 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9986 IQD
14 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9065 IQD
15 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9997 IQD
16 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9867 IQD
17 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9867 IQD
18 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0344 IQD
19 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0523 IQD
20 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9207 IQD
21 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.1697 IQD
22 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9912 IQD
23 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0033 IQD
24 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0033 IQD
25 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9209 IQD
26 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1308.9875 IQD
27 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.0292 IQD
28 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9786 IQD
29 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.003 IQD
30 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0024 IQD
31 mar 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0024 IQD

Apr 2024

DatumIQD-PABPAB-IQD
01 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0034 IQD
02 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0052 IQD
03 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9479 IQD
04 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9571 IQD
05 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0427 IQD
06 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0424 IQD
07 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0424 IQD
08 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0014 IQD
09 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0201 IQD
10 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0566 IQD
11 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9721 IQD
12 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9652 IQD
13 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.6455 IQD
14 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9465 IQD
15 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0013 IQD
16 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.994 IQD
17 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.985 IQD
18 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.1684 IQD
19 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0408 IQD
20 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0402 IQD
21 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0402 IQD
22 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.9448 IQD
23 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9947 IQD
24 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0673 IQD
25 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9297 IQD
26 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0599 IQD
27 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0293 IQD
28 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0293 IQD
29 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0684 IQD
30 apr 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0302 IQD

May 2024

DatumIQD-PABPAB-IQD
01 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0269 IQD
02 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9959 IQD
03 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9206 IQD
04 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9692 IQD
05 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9692 IQD
06 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9698 IQD
07 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9636 IQD
08 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9946 IQD
09 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0623 IQD
10 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9546 IQD
11 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9543 IQD
12 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9545 IQD
13 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9611 IQD
14 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.022 IQD
15 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9303 IQD
16 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.063 IQD
17 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0202 IQD
18 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0203 IQD
19 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0203 IQD
20 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9992 IQD
21 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8684 IQD
22 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9163 IQD
23 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0049 IQD
24 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9711 IQD
25 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9346 IQD
26 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9346 IQD
27 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9868 IQD
28 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0819 IQD
29 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.947 IQD
30 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0673 IQD
31 maj 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9658 IQD

Jun 2024

DatumIQD-PABPAB-IQD
01 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9535 IQD
02 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9535 IQD
03 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.0282 IQD
04 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9296 IQD
05 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1308.9515 IQD
06 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0465 IQD
07 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8553 IQD
08 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9457 IQD
09 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9457 IQD
10 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.0122 IQD
11 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0997 IQD
12 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9611 IQD
13 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9867 IQD
14 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9885 IQD
15 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9646 IQD
16 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9646 IQD
17 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9911 IQD
18 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.0127 IQD
19 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0288 IQD
20 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.111 IQD
21 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9769 IQD
22 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9894 IQD
23 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9894 IQD
24 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.1016 IQD
25 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8044 IQD
26 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9676 IQD
27 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0385 IQD
28 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8976 IQD
29 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8977 IQD
30 jun 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8975 IQD

Jul 2024

DatumIQD-PABPAB-IQD
01 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9824 IQD
02 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0687 IQD
03 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9887 IQD
04 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9892 IQD
05 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9366 IQD
06 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9308 IQD
07 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9308 IQD
08 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9723 IQD
09 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9926 IQD
10 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9485 IQD
11 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.328 IQD
12 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0098 IQD
13 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.181 IQD
14 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0093 IQD
15 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9787 IQD
16 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0289 IQD
17 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9444 IQD
18 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9665 IQD
19 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9959 IQD
20 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.996 IQD
21 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.996 IQD
22 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0916 IQD
23 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0998 IQD
24 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9692 IQD
25 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8967 IQD
26 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0773 IQD
27 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0595 IQD
28 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0595 IQD
29 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9847 IQD
30 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.107 IQD
31 jul 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9786 IQD

Aug 2024

DatumIQD-PABPAB-IQD
01 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.0688 IQD
02 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0006 IQD
03 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9876 IQD
04 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9876 IQD
05 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.023 IQD
06 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0597 IQD
07 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0742 IQD
08 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0468 IQD
09 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.3431 IQD
10 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.6405 IQD
11 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1308.8148 IQD
12 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.99 IQD
13 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.6051 IQD
14 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0161 IQD
15 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9674 IQD
16 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9875 IQD
17 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9874 IQD
18 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9874 IQD
19 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9039 IQD
20 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9917 IQD
21 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9867 IQD
22 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0884 IQD
23 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0177 IQD
24 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9824 IQD
25 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9824 IQD
26 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9419 IQD
27 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0539 IQD
28 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0341 IQD
29 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0835 IQD
30 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9284 IQD
31 aug 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9648 IQD

Sep 2024

DatumIQD-PABPAB-IQD
01 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9277 IQD
02 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9542 IQD
03 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9381 IQD
04 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0452 IQD
05 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0815 IQD
06 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0751 IQD
07 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0748 IQD
08 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0748 IQD
09 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9953 IQD
10 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.959 IQD
11 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0184 IQD
12 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.1348 IQD
13 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1302.2403 IQD
14 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9805 IQD
15 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9805 IQD
16 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0396 IQD
17 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8885 IQD
18 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.032 IQD
19 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9092 IQD
20 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9979 IQD
21 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9746 IQD
22 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9746 IQD
23 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9383 IQD
24 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0287 IQD
25 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9908 IQD
26 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0111 IQD
27 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0366 IQD
28 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.2114 IQD
29 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.2114 IQD
30 sep 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0093 IQD

Oct 2024

DatumIQD-PABPAB-IQD
01 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.121 IQD
02 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9722 IQD
03 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9702 IQD
04 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9383 IQD
05 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.938 IQD
06 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.938 IQD
07 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.975 IQD
08 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0706 IQD
09 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.958 IQD
10 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0155 IQD
11 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9976 IQD
12 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9855 IQD
13 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.5 IQD
14 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.988 IQD
15 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8988 IQD
16 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9373 IQD
17 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0152 IQD
18 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0042 IQD
19 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0048 IQD
20 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0048 IQD
21 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.1666 IQD
22 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9943 IQD
23 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0928 IQD
24 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0286 IQD
25 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0273 IQD
26 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0397 IQD
27 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0397 IQD
28 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9814 IQD
29 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0407 IQD
30 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0878 IQD
31 okt 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8421 IQD

Nov 2024

DatumIQD-PABPAB-IQD
01 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8724 IQD
02 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.6504 IQD
03 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8717 IQD
04 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9327 IQD
05 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0285 IQD
06 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9938 IQD
07 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0221 IQD
08 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9162 IQD
09 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9034 IQD
10 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9034 IQD
11 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9506 IQD
12 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0101 IQD
13 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9271 IQD
14 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9755 IQD
15 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0002 IQD
16 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0126 IQD
17 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0126 IQD
18 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0494 IQD
19 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9419 IQD
20 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0123 IQD
21 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0762 IQD
22 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9422 IQD
23 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9741 IQD
24 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9741 IQD
25 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8981 IQD
26 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9596 IQD
27 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9785 IQD
28 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9777 IQD
29 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9619 IQD
30 nov 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9502 IQD

Dec 2024

DatumIQD-PABPAB-IQD
01 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9502 IQD
02 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0003 IQD
03 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0006 IQD
04 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0552 IQD
05 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9487 IQD
06 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8797 IQD
07 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8792 IQD
08 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8792 IQD
09 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9629 IQD
10 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0739 IQD
11 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.0515 IQD
12 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9982 IQD
13 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9685 IQD
14 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9442 IQD
15 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9442 IQD
16 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9798 IQD
17 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.1005 IQD
18 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.8685 IQD
19 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9769 IQD
20 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9502 IQD
21 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9495 IQD
22 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9495 IQD
23 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.07 IQD
24 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9571 IQD
25 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9561 IQD
26 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9569 IQD
27 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9909 IQD
28 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9919 IQD
29 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1309.9919 IQD
30 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.012 IQD
31 dec 2024 1 IQD = 0.0008 PAB 1 PAB = 1310.1367 IQD

IQD-PAB och PAB-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats