CurrencyStats247

> IQD-MZN och MZN-IQD växelkurser - 2024

IQD-MZN och MZN-IQD växelkurser - 2024

IQD-MZN och MZN-IQD växelkurser

Se växelkurserna för IQD-MZN MZN-IQD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 IQD = 0,0486 MZN

1 MZN = 20,5632 IQD

1år 2år 3år

IQD till MZNMZN till IQD

Jan 2024

Datum	IQD-MZN	MZN-IQD
01 jan 2024	1 IQD = 0.0482 MZN	1 MZN = 20.7536 IQD
02 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7184 IQD
03 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.6928 IQD
04 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7096 IQD
05 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.71 IQD
06 jan 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6283 IQD
07 jan 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6283 IQD
08 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.701 IQD
09 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7028 IQD
10 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7096 IQD
11 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7144 IQD
12 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7245 IQD
13 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.6829 IQD
14 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.6829 IQD
15 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.6931 IQD
16 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7142 IQD
17 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7098 IQD
18 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7125 IQD
19 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7251 IQD
20 jan 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6589 IQD
21 jan 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6589 IQD
22 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7053 IQD
23 jan 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6261 IQD
24 jan 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6251 IQD
25 jan 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6413 IQD
26 jan 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6351 IQD
27 jan 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6483 IQD
28 jan 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6483 IQD
29 jan 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6202 IQD
30 jan 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6301 IQD
31 jan 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6289 IQD

Feb 2024

Datum	IQD-MZN	MZN-IQD
01 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6228 IQD
02 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6354 IQD
03 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6287 IQD
04 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6287 IQD
05 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6349 IQD
06 feb 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6435 IQD
07 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.633 IQD
08 feb 2024	1 IQD = 0.0484 MZN	1 MZN = 20.646 IQD
09 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.628 IQD
10 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6101 IQD
11 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6101 IQD
12 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6293 IQD
13 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6311 IQD
14 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6293 IQD
15 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6221 IQD
16 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6395 IQD
17 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6287 IQD
18 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6294 IQD
19 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6273 IQD
20 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6282 IQD
21 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.631 IQD
22 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6378 IQD
23 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6346 IQD
24 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6101 IQD
25 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6101 IQD
26 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.626 IQD
27 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6227 IQD
28 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6264 IQD
29 feb 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6242 IQD

Mar 2024

Datum	IQD-MZN	MZN-IQD
01 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6218 IQD
02 mar 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5614 IQD
03 mar 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5614 IQD
04 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6362 IQD
05 mar 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6432 IQD
06 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6271 IQD
07 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6225 IQD
08 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6362 IQD
09 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6077 IQD
10 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6077 IQD
11 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6334 IQD
12 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6228 IQD
13 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6296 IQD
14 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6346 IQD
15 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6308 IQD
16 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6351 IQD
17 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6351 IQD
18 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6276 IQD
19 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6319 IQD
20 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6307 IQD
21 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6275 IQD
22 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6189 IQD
23 mar 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5367 IQD
24 mar 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5367 IQD
25 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.626 IQD
26 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.621 IQD
27 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6208 IQD
28 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6246 IQD
29 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.63 IQD
30 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6011 IQD
31 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6011 IQD

Apr 2024

Datum	IQD-MZN	MZN-IQD
01 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6211 IQD
02 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6317 IQD
03 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6157 IQD
04 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6227 IQD
05 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6288 IQD
06 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.5999 IQD
07 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.5999 IQD
08 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6397 IQD
09 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6322 IQD
10 apr 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6501 IQD
11 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6276 IQD
12 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6198 IQD
13 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6287 IQD
14 apr 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5786 IQD
15 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6193 IQD
16 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6185 IQD
17 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6129 IQD
18 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6304 IQD
19 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6363 IQD
20 apr 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5839 IQD
21 apr 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5839 IQD
22 apr 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6684 IQD
23 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.604 IQD
24 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.636 IQD
25 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6326 IQD
26 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6183 IQD
27 apr 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6803 IQD
28 apr 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6803 IQD
29 apr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6279 IQD
30 apr 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6401 IQD

May 2024

Datum	IQD-MZN	MZN-IQD
01 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6295 IQD
02 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6354 IQD
03 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6215 IQD
04 maj 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5698 IQD
05 maj 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5698 IQD
06 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6306 IQD
07 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6325 IQD
08 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6345 IQD
09 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6358 IQD
10 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6284 IQD
11 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6276 IQD
12 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6098 IQD
13 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6252 IQD
14 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6272 IQD
15 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6268 IQD
16 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6272 IQD
17 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6282 IQD
18 maj 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5202 IQD
19 maj 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5202 IQD
20 maj 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6465 IQD
21 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6322 IQD
22 maj 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6413 IQD
23 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6301 IQD
24 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6381 IQD
25 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6039 IQD
26 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6039 IQD
27 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6315 IQD
28 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.613 IQD
29 maj 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6506 IQD
30 maj 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6522 IQD
31 maj 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6231 IQD

Jun 2024

Datum	IQD-MZN	MZN-IQD
01 jun 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6137 IQD
02 jun 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6137 IQD
03 jun 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6009 IQD
04 jun 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6237 IQD
05 jun 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6201 IQD
06 jun 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6407 IQD
07 jun 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6316 IQD
08 jun 2024	1 IQD = 0.0482 MZN	1 MZN = 20.7642 IQD
09 jun 2024	1 IQD = 0.0482 MZN	1 MZN = 20.7642 IQD
10 jun 2024	1 IQD = 0.0485 MZN	1 MZN = 20.5986 IQD
11 jun 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6599 IQD
12 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5659 IQD
13 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.564 IQD
14 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5617 IQD
15 jun 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5173 IQD
16 jun 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5173 IQD
17 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5623 IQD
18 jun 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5542 IQD
19 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5694 IQD
20 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5658 IQD
21 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5631 IQD
22 jun 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5234 IQD
23 jun 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5234 IQD
24 jun 2024	1 IQD = 0.0487 MZN	1 MZN = 20.553 IQD
25 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5733 IQD
26 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5712 IQD
27 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5766 IQD
28 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5676 IQD
29 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5676 IQD
30 jun 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5469 IQD

Jul 2024

Datum	IQD-MZN	MZN-IQD
01 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5679 IQD
02 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5664 IQD
03 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5645 IQD
04 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5714 IQD
05 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5682 IQD
06 jul 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5136 IQD
07 jul 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5136 IQD
08 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5657 IQD
09 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5744 IQD
10 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5638 IQD
11 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5672 IQD
12 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5641 IQD
13 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5008 IQD
14 jul 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4418 IQD
15 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4968 IQD
16 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5068 IQD
17 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4949 IQD
18 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5045 IQD
19 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4933 IQD
20 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4866 IQD
21 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4866 IQD
22 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.508 IQD
23 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4916 IQD
24 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5058 IQD
25 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5038 IQD
26 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4988 IQD
27 jul 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4706 IQD
28 jul 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4706 IQD
29 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5066 IQD
30 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5091 IQD
31 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4932 IQD

Aug 2024

Datum	IQD-MZN	MZN-IQD
01 aug 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4673 IQD
02 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4899 IQD
03 aug 2024	1 IQD = 0.0492 MZN	1 MZN = 20.3157 IQD
04 aug 2024	1 IQD = 0.0492 MZN	1 MZN = 20.3157 IQD
05 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.489 IQD
06 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5071 IQD
07 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4981 IQD
08 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4984 IQD
09 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5118 IQD
10 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5008 IQD
11 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4879 IQD
12 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5064 IQD
13 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4946 IQD
14 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5008 IQD
15 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4974 IQD
16 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5037 IQD
17 aug 2024	1 IQD = 0.049 MZN	1 MZN = 20.4235 IQD
18 aug 2024	1 IQD = 0.049 MZN	1 MZN = 20.4235 IQD
19 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.501 IQD
20 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.496 IQD
21 aug 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5174 IQD
22 aug 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5166 IQD
23 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5085 IQD
24 aug 2024	1 IQD = 0.0492 MZN	1 MZN = 20.3386 IQD
25 aug 2024	1 IQD = 0.0492 MZN	1 MZN = 20.3386 IQD
26 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5027 IQD
27 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5001 IQD
28 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4951 IQD
29 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.504 IQD
30 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5002 IQD
31 aug 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD

Sep 2024

Datum	IQD-MZN	MZN-IQD
01 sep 2024	1 IQD = 0.0487 MZN	1 MZN = 20.529 IQD
02 sep 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4964 IQD
03 sep 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4966 IQD
04 sep 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5289 IQD
05 sep 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5018 IQD
06 sep 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5127 IQD
07 sep 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5331 IQD
08 sep 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5331 IQD
09 sep 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5056 IQD
10 sep 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5247 IQD
11 sep 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4963 IQD
12 sep 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5274 IQD
13 sep 2024	1 IQD = 0.0491 MZN	1 MZN = 20.3873 IQD
14 sep 2024	1 IQD = 0.0487 MZN	1 MZN = 20.515 IQD
15 sep 2024	1 IQD = 0.0487 MZN	1 MZN = 20.515 IQD
16 sep 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5196 IQD
17 sep 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5122 IQD
18 sep 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5066 IQD
19 sep 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5299 IQD
20 sep 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5228 IQD
21 sep 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4842 IQD
22 sep 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4842 IQD
23 sep 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5018 IQD
24 sep 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5236 IQD
25 sep 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5182 IQD
26 sep 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5039 IQD
27 sep 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4987 IQD
28 sep 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5088 IQD
29 sep 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5088 IQD
30 sep 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5045 IQD

Oct 2024

Datum	IQD-MZN	MZN-IQD
01 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4931 IQD
02 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4985 IQD
03 okt 2024	1 IQD = 0.0487 MZN	1 MZN = 20.517 IQD
04 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5016 IQD
05 okt 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5835 IQD
06 okt 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5835 IQD
07 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4909 IQD
08 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5074 IQD
09 okt 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5188 IQD
10 okt 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5677 IQD
11 okt 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5214 IQD
12 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4741 IQD
13 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.493 IQD
14 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5057 IQD
15 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5083 IQD
16 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4937 IQD
17 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4959 IQD
18 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5013 IQD
19 okt 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4403 IQD
20 okt 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4403 IQD
21 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5003 IQD
22 okt 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5198 IQD
23 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4961 IQD
24 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5027 IQD
25 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4978 IQD
26 okt 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5412 IQD
27 okt 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5412 IQD
28 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4867 IQD
29 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5038 IQD
30 okt 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5154 IQD
31 okt 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4881 IQD

Nov 2024

Datum	IQD-MZN	MZN-IQD
01 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5059 IQD
02 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4975 IQD
03 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4719 IQD
04 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.511 IQD
05 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5063 IQD
06 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5071 IQD
07 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4934 IQD
08 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5091 IQD
09 nov 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6137 IQD
10 nov 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6137 IQD
11 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5057 IQD
12 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.51 IQD
13 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5065 IQD
14 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4969 IQD
15 nov 2024	1 IQD = 0.0487 MZN	1 MZN = 20.53 IQD
16 nov 2024	1 IQD = 0.0486 MZN	1 MZN = 20.561 IQD
17 nov 2024	1 IQD = 0.0486 MZN	1 MZN = 20.561 IQD
18 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5116 IQD
19 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4942 IQD
20 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4826 IQD
21 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4851 IQD
22 nov 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5164 IQD
23 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4921 IQD
24 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4921 IQD
25 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.501 IQD
26 nov 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4383 IQD
27 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5107 IQD
28 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4992 IQD
29 nov 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5199 IQD
30 nov 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4589 IQD

Dec 2024

Datum	IQD-MZN	MZN-IQD
01 dec 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4589 IQD
02 dec 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4882 IQD
03 dec 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5136 IQD
04 dec 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5124 IQD
05 dec 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5143 IQD
06 dec 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5028 IQD
07 dec 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5198 IQD
08 dec 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5198 IQD
09 dec 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5099 IQD
10 dec 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5103 IQD
11 dec 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4789 IQD
12 dec 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5147 IQD
13 dec 2024	1 IQD = 0.0488 MZN	1 MZN = 20.507 IQD
14 dec 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4626 IQD
15 dec 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4626 IQD
16 dec 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4893 IQD
17 dec 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5079 IQD
18 dec 2024	1 IQD = 0.0488 MZN	1 MZN = 20.504 IQD
19 dec 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5076 IQD
20 dec 2024	1 IQD = 0.0488 MZN	1 MZN = 20.496 IQD
21 dec 2024	1 IQD = 0.049 MZN	1 MZN = 20.4173 IQD
22 dec 2024	1 IQD = 0.049 MZN	1 MZN = 20.4173 IQD
23 dec 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5244 IQD
24 dec 2024	1 IQD = 0.0488 MZN	1 MZN = 20.487 IQD
25 dec 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4664 IQD
26 dec 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4664 IQD
27 dec 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5009 IQD
28 dec 2024	1 IQD = 0.0487 MZN	1 MZN = 20.524 IQD
29 dec 2024	1 IQD = 0.0487 MZN	1 MZN = 20.524 IQD
30 dec 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4865 IQD
31 dec 2024	1 IQD = 0.0488 MZN	1 MZN = 20.502 IQD

IQD-MZN och MZN-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats