currencystats247.com

CurrencyStats247 > Växelkurser > IQD-MVR och MVR-IQD växelkurser - 2025

IQD-MVR och MVR-IQD växelkurser - 2025

IQD-MVR och MVR-IQD växelkurser

Se växelkurserna för IQD-MVR MVR-IQD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IQD = 0,0118 MVR
1 MVR = 84,9557 IQD

Jan 2025

DatumIQD-MVRMVR-IQD
01 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9816 IQD
02 jan 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1319 IQD
03 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0618 IQD
04 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9059 IQD
05 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9059 IQD
06 jan 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1865 IQD
07 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8307 IQD
08 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8838 IQD
09 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9989 IQD
10 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0452 IQD
11 jan 2025 1 IQD = 0.0117 MVR 1 MVR = 85.4176 IQD
12 jan 2025 1 IQD = 0.0117 MVR 1 MVR = 85.4176 IQD
13 jan 2025 1 IQD = 0.0117 MVR 1 MVR = 85.109 IQD
14 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.1051 IQD
15 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0224 IQD
16 jan 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1462 IQD
17 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0444 IQD
18 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0358 IQD
19 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0358 IQD
20 jan 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1549 IQD
21 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.039 IQD
22 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.5833 IQD
23 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0565 IQD
24 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0815 IQD
25 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.852 IQD
26 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.852 IQD
27 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0131 IQD
28 jan 2025 1 IQD = 0.0117 MVR 1 MVR = 85.116 IQD
29 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 85.065 IQD
30 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9991 IQD
31 jan 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9757 IQD

Feb 2025

DatumIQD-MVRMVR-IQD
01 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9747 IQD
02 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1149 IQD
03 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9713 IQD
04 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.2852 IQD
05 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0906 IQD
06 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0305 IQD
07 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1425 IQD
08 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.3937 IQD
09 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.3937 IQD
10 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0831 IQD
11 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0293 IQD
12 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0279 IQD
13 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8539 IQD
14 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0408 IQD
15 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7967 IQD
16 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7967 IQD
17 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.071 IQD
18 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1255 IQD
19 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9681 IQD
20 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7979 IQD
21 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.055 IQD
22 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0765 IQD
23 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0765 IQD
24 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0741 IQD
25 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.274 IQD
26 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7446 IQD
27 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0381 IQD
28 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7872 IQD

Mar 2025

DatumIQD-MVRMVR-IQD
01 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
02 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7612 IQD
03 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8651 IQD
04 mar 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1565 IQD
05 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8808 IQD
06 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0682 IQD
07 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.094 IQD
08 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7806 IQD
09 mar 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1106 IQD
10 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7562 IQD
11 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8572 IQD
12 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0742 IQD
13 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0018 IQD
14 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7169 IQD
15 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8088 IQD
16 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7551 IQD
17 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0399 IQD
18 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7723 IQD
19 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7236 IQD
20 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8221 IQD
21 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8269 IQD
22 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8382 IQD
23 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7551 IQD
24 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7545 IQD
25 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8421 IQD
26 mar 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1401 IQD
27 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9621 IQD
28 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0432 IQD
29 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8854 IQD
30 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7702 IQD
31 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0691 IQD

Apr 2025

DatumIQD-MVRMVR-IQD
01 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.4886 IQD
02 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0487 IQD
03 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6922 IQD
04 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8884 IQD
05 apr 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5721 IQD
06 apr 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5721 IQD
07 apr 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1409 IQD
08 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9493 IQD
09 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9462 IQD
10 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6598 IQD
11 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6555 IQD
12 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8657 IQD
13 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7747 IQD
14 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7514 IQD
15 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0838 IQD
16 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8216 IQD
17 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9605 IQD
18 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0518 IQD
19 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
20 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
21 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0871 IQD
22 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0834 IQD
23 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0279 IQD
24 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9758 IQD
25 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0332 IQD
26 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0076 IQD
27 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0076 IQD
28 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0336 IQD
29 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9888 IQD
30 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9744 IQD

May 2025

DatumIQD-MVRMVR-IQD
01 maj 2025 1 IQD = 0.0117 MVR 1 MVR = 85.2527 IQD
02 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 85.03 IQD
03 maj 2025 1 IQD = 0.0117 MVR 1 MVR = 85.2092 IQD
04 maj 2025 1 IQD = 0.0117 MVR 1 MVR = 85.2092 IQD
05 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9291 IQD
06 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0795 IQD
07 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0104 IQD
08 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9228 IQD
09 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9828 IQD
10 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
11 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
12 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8812 IQD
13 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0269 IQD
14 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8966 IQD
15 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8472 IQD
16 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7004 IQD
17 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0098 IQD
18 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0098 IQD
19 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7451 IQD
20 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.699 IQD
21 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7106 IQD
22 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6412 IQD
23 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7613 IQD
24 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.592 IQD
25 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.592 IQD
26 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7395 IQD
27 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7213 IQD
28 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7586 IQD
29 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7671 IQD
30 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6866 IQD
31 maj 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6836 IQD

Jun 2025

DatumIQD-MVRMVR-IQD
01 jun 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6836 IQD
02 jun 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6752 IQD
03 jun 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7708 IQD
04 jun 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6988 IQD
05 jun 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7324 IQD

IQD-MVR och MVR-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats