> IQD-MKD och MKD-IQD växelkurser - 2025

IQD-MKD och MKD-IQD växelkurser - 2025

IQD-MKD och MKD-IQD växelkurser

Se växelkurserna för IQD-MKD MKD-IQD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IQD = 0,0446 MKD

1 MKD = 22,4268 IQD

1år 2år 3år

IQD till MKDMKD till IQD

Jan 2025

Datum	IQD-MKD	MKD-IQD
01 jan 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1406 IQD
02 jan 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9905 IQD
03 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9252 IQD
04 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9243 IQD
05 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9243 IQD
06 jan 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1744 IQD
07 jan 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1586 IQD
08 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9321 IQD
09 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9308 IQD
10 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9326 IQD
11 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9324 IQD
12 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9324 IQD
13 jan 2025	1 IQD = 0.0461 MKD	1 MKD = 21.7081 IQD
14 jan 2025	1 IQD = 0.0457 MKD	1 MKD = 21.8618 IQD
15 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9492 IQD
16 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9209 IQD
17 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9306 IQD
18 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9387 IQD
19 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9387 IQD
20 jan 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9651 IQD
21 jan 2025	1 IQD = 0.0454 MKD	1 MKD = 22.0305 IQD
22 jan 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1142 IQD
23 jan 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1589 IQD
24 jan 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3307 IQD
25 jan 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3239 IQD
26 jan 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3257 IQD
27 jan 2025	1 IQD = 0.0447 MKD	1 MKD = 22.3825 IQD
28 jan 2025	1 IQD = 0.045 MKD	1 MKD = 22.2026 IQD
29 jan 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1561 IQD
30 jan 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1226 IQD
31 jan 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0908 IQD

Feb 2025

Datum	IQD-MKD	MKD-IQD
01 feb 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0554 IQD
02 feb 2025	1 IQD = 0.0453 MKD	1 MKD = 22.09 IQD
03 feb 2025	1 IQD = 0.0458 MKD	1 MKD = 21.831 IQD
04 feb 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9802 IQD
05 feb 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1763 IQD
06 feb 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0607 IQD
07 feb 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1224 IQD
08 feb 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1029 IQD
09 feb 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1047 IQD
10 feb 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9802 IQD
11 feb 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9737 IQD
12 feb 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1074 IQD
13 feb 2025	1 IQD = 0.0453 MKD	1 MKD = 22.091 IQD
14 feb 2025	1 IQD = 0.0448 MKD	1 MKD = 22.2996 IQD
15 feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2867 IQD
16 feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2867 IQD
17 feb 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3162 IQD
18 feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2773 IQD
19 feb 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1867 IQD
20 feb 2025	1 IQD = 0.045 MKD	1 MKD = 22.2267 IQD
21 feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
22 feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
23 feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
24 feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2883 IQD
25 feb 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3249 IQD
26 feb 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3223 IQD
27 feb 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3029 IQD
28 feb 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2757 IQD

Mar 2025

Datum	IQD-MKD	MKD-IQD
01 mar 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0966 IQD
02 mar 2025	1 IQD = 0.045 MKD	1 MKD = 22.2092 IQD
03 mar 2025	1 IQD = 0.0451 MKD	1 MKD = 22.178 IQD
04 mar 2025	1 IQD = 0.0445 MKD	1 MKD = 22.4494 IQD
05 mar 2025	1 IQD = 0.044 MKD	1 MKD = 22.7103 IQD
06 mar 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9918 IQD
07 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0955 IQD
08 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0993 IQD
09 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0993 IQD
10 mar 2025	1 IQD = 0.0432 MKD	1 MKD = 23.1589 IQD
11 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1049 IQD
12 mar 2025	1 IQD = 0.043 MKD	1 MKD = 23.255 IQD
13 mar 2025	1 IQD = 0.0432 MKD	1 MKD = 23.1372 IQD
14 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.116 IQD
15 mar 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2001 IQD
16 mar 2025	1 IQD = 0.043 MKD	1 MKD = 23.2408 IQD
17 mar 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2168 IQD
18 mar 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2058 IQD
19 mar 2025	1 IQD = 0.043 MKD	1 MKD = 23.2309 IQD
20 mar 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2064 IQD
21 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0924 IQD
22 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1026 IQD
23 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0977 IQD
24 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1053 IQD
25 mar 2025	1 IQD = 0.0434 MKD	1 MKD = 23.0547 IQD
26 mar 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9769 IQD
27 mar 2025	1 IQD = 0.0436 MKD	1 MKD = 22.956 IQD
28 mar 2025	1 IQD = 0.0436 MKD	1 MKD = 22.9481 IQD
29 mar 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9736 IQD
30 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1189 IQD
31 mar 2025	1 IQD = 0.0434 MKD	1 MKD = 23.0325 IQD

Apr 2025

Datum	IQD-MKD	MKD-IQD
01 apr 2025	1 IQD = 0.0436 MKD	1 MKD = 22.9501 IQD
02 apr 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9744 IQD
03 apr 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9924 IQD
04 apr 2025	1 IQD = 0.0427 MKD	1 MKD = 23.4406 IQD

IQD-MKD och MKD-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter