> IQD-MDL och MDL-IQD växelkurser - 2025

IQD-MDL och MDL-IQD växelkurser - 2025

IQD-MDL och MDL-IQD växelkurser

Se växelkurserna för IQD-MDL MDL-IQD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IQD = 0,0138 MDL

1 MDL = 72,7142 IQD

1år 2år 3år

IQD till MDLMDL till IQD

Jan 2025

Datum	IQD-MDL	MDL-IQD
01 jan 2025	1 IQD = 0.014 MDL	1 MDL = 71.1964 IQD
02 jan 2025	1 IQD = 0.0141 MDL	1 MDL = 71.0387 IQD
03 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
04 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
05 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
06 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3545 IQD
07 jan 2025	1 IQD = 0.0141 MDL	1 MDL = 71.001 IQD
08 jan 2025	1 IQD = 0.0141 MDL	1 MDL = 71.0062 IQD
09 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3135 IQD
10 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
11 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
12 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
13 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8697 IQD
14 jan 2025	1 IQD = 0.0144 MDL	1 MDL = 69.6784 IQD
15 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 69.7519 IQD
16 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8265 IQD
17 jan 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3718 IQD
18 jan 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
19 jan 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
20 jan 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
21 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9412 IQD
22 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9419 IQD
23 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2402 IQD
24 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4307 IQD
25 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4317 IQD
26 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4317 IQD
27 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.6187 IQD
28 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.465 IQD
29 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.335 IQD
30 jan 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3864 IQD
31 jan 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1641 IQD

Feb 2025

Datum	IQD-MDL	MDL-IQD
01 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1641 IQD
02 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1631 IQD
03 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9181 IQD
04 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.7334 IQD
05 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9801 IQD
06 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.995 IQD
07 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8656 IQD
08 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.867 IQD
09 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 69.867 IQD
10 feb 2025	1 IQD = 0.0144 MDL	1 MDL = 69.6441 IQD
11 feb 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5892 IQD
12 feb 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5518 IQD
13 feb 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5518 IQD
14 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0513 IQD
15 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0536 IQD
16 feb 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0536 IQD
17 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2396 IQD
18 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2424 IQD
19 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2397 IQD
20 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2086 IQD
21 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2061 IQD
22 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2037 IQD
23 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2037 IQD
24 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3334 IQD
25 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.245 IQD
26 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2022 IQD
27 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2365 IQD
28 feb 2025	1 IQD = 0.0142 MDL	1 MDL = 70.219 IQD

Mar 2025

Datum	IQD-MDL	MDL-IQD
01 mar 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0963 IQD
02 mar 2025	1 IQD = 0.0142 MDL	1 MDL = 70.5188 IQD
03 mar 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4547 IQD
04 mar 2025	1 IQD = 0.0142 MDL	1 MDL = 70.6226 IQD
05 mar 2025	1 IQD = 0.0141 MDL	1 MDL = 70.8095 IQD
06 mar 2025	1 IQD = 0.0139 MDL	1 MDL = 71.7837 IQD
07 mar 2025	1 IQD = 0.0139 MDL	1 MDL = 72.1765 IQD
08 mar 2025	1 IQD = 0.014 MDL	1 MDL = 71.5835 IQD
09 mar 2025	1 IQD = 0.0139 MDL	1 MDL = 72.1765 IQD
10 mar 2025	1 IQD = 0.0137 MDL	1 MDL = 72.8772 IQD
11 mar 2025	1 IQD = 0.0139 MDL	1 MDL = 71.7987 IQD
12 mar 2025	1 IQD = 0.0136 MDL	1 MDL = 73.5487 IQD
13 mar 2025	1 IQD = 0.0136 MDL	1 MDL = 73.635 IQD
14 mar 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0078 IQD
15 mar 2025	1 IQD = 0.0136 MDL	1 MDL = 73.6166 IQD
16 mar 2025	1 IQD = 0.0136 MDL	1 MDL = 73.6488 IQD
17 mar 2025	1 IQD = 0.0137 MDL	1 MDL = 72.8788 IQD
18 mar 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0703 IQD
19 mar 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0768 IQD
20 mar 2025	1 IQD = 0.0138 MDL	1 MDL = 72.2408 IQD
21 mar 2025	1 IQD = 0.0136 MDL	1 MDL = 73.7384 IQD
22 mar 2025	1 IQD = 0.0138 MDL	1 MDL = 72.6181 IQD
23 mar 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9873 IQD
24 mar 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9568 IQD
25 mar 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9043 IQD
26 mar 2025	1 IQD = 0.0138 MDL	1 MDL = 72.5354 IQD
27 mar 2025	1 IQD = 0.0138 MDL	1 MDL = 72.4741 IQD
28 mar 2025	1 IQD = 0.0138 MDL	1 MDL = 72.6153 IQD
29 mar 2025	1 IQD = 0.0138 MDL	1 MDL = 72.592 IQD
30 mar 2025	1 IQD = 0.0137 MDL	1 MDL = 73.0539 IQD
31 mar 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9995 IQD

Apr 2025

Datum	IQD-MDL	MDL-IQD
01 apr 2025	1 IQD = 0.0138 MDL	1 MDL = 72.5577 IQD
02 apr 2025	1 IQD = 0.0137 MDL	1 MDL = 73.0424 IQD
03 apr 2025	1 IQD = 0.0137 MDL	1 MDL = 73.177 IQD
04 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1378 IQD
05 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1368 IQD
06 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1368 IQD
07 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 73.8416 IQD
08 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 73.9001 IQD
09 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 73.8031 IQD
10 apr 2025	1 IQD = 0.0136 MDL	1 MDL = 73.7126 IQD
11 apr 2025	1 IQD = 0.0136 MDL	1 MDL = 73.6943 IQD
12 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 73.904 IQD
13 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1957 IQD
14 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 74.2346 IQD
15 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8278 IQD
16 apr 2025	1 IQD = 0.0135 MDL	1 MDL = 73.9483 IQD
17 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7226 IQD
18 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
19 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
20 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
21 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
22 apr 2025	1 IQD = 0.0131 MDL	1 MDL = 76.5858 IQD
23 apr 2025	1 IQD = 0.0131 MDL	1 MDL = 76.2092 IQD
24 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8317 IQD
25 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8983 IQD
26 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9021 IQD
27 apr 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9021 IQD
28 apr 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4722 IQD
29 apr 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1213 IQD
30 apr 2025	1 IQD = 0.0131 MDL	1 MDL = 76.3165 IQD

May 2025

Datum	IQD-MDL	MDL-IQD
01 maj 2025	1 IQD = 0.0131 MDL	1 MDL = 76.3033 IQD
02 maj 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1615 IQD
03 maj 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1621 IQD
04 maj 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1621 IQD
05 maj 2025	1 IQD = 0.0131 MDL	1 MDL = 76.0749 IQD
06 maj 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4494 IQD
07 maj 2025	1 IQD = 0.013 MDL	1 MDL = 76.6322 IQD
08 maj 2025	1 IQD = 0.0131 MDL	1 MDL = 76.0564 IQD
09 maj 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4388 IQD
10 maj 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4639 IQD
11 maj 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4639 IQD
12 maj 2025	1 IQD = 0.0132 MDL	1 MDL = 75.723 IQD
13 maj 2025	1 IQD = 0.0133 MDL	1 MDL = 74.9444 IQD
14 maj 2025	1 IQD = 0.0133 MDL	1 MDL = 75.1155 IQD
15 maj 2025	1 IQD = 0.0133 MDL	1 MDL = 75.1976 IQD
16 maj 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2025 IQD
17 maj 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2025 IQD
18 maj 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2025 IQD
19 maj 2025	1 IQD = 0.0133 MDL	1 MDL = 75.1619 IQD
20 maj 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2908 IQD
21 maj 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7432 IQD
22 maj 2025	1 IQD = 0.0133 MDL	1 MDL = 75.4398 IQD
23 maj 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5468 IQD
24 maj 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5488 IQD
25 maj 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5488 IQD
26 maj 2025	1 IQD = 0.0132 MDL	1 MDL = 76.0053 IQD
27 maj 2025	1 IQD = 0.0132 MDL	1 MDL = 76.007 IQD
28 maj 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7879 IQD
29 maj 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5686 IQD
30 maj 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5057 IQD
31 maj 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5057 IQD

Jun 2025

Datum	IQD-MDL	MDL-IQD
01 jun 2025	1 IQD = 0.0132 MDL	1 MDL = 75.6079 IQD
02 jun 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8964 IQD
03 jun 2025	1 IQD = 0.0131 MDL	1 MDL = 76.164 IQD
04 jun 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8974 IQD
05 jun 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8784 IQD
06 jun 2025	1 IQD = 0.0132 MDL	1 MDL = 75.868 IQD

IQD-MDL och MDL-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter