currencystats247.com

CurrencyStats247 > Växelkurser > IQD-MDL och MDL-IQD växelkurser - 2024

IQD-MDL och MDL-IQD växelkurser - 2024

IQD-MDL och MDL-IQD växelkurser

Se växelkurserna för IQD-MDL MDL-IQD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 IQD = 0,0136 MDL
1 MDL = 73,6645 IQD

Jan 2024

DatumIQD-MDLMDL-IQD
01 jan 2024 1 IQD = 0.0132 MDL 1 MDL = 75.6654 IQD
02 jan 2024 1 IQD = 0.0133 MDL 1 MDL = 75.0341 IQD
03 jan 2024 1 IQD = 0.0134 MDL 1 MDL = 74.5589 IQD
04 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 74.3084 IQD
05 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0146 IQD
06 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0139 IQD
07 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0139 IQD
08 jan 2024 1 IQD = 0.0134 MDL 1 MDL = 74.8994 IQD
09 jan 2024 1 IQD = 0.0136 MDL 1 MDL = 73.8003 IQD
10 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8014 IQD
11 jan 2024 1 IQD = 0.0136 MDL 1 MDL = 73.7006 IQD
12 jan 2024 1 IQD = 0.0136 MDL 1 MDL = 73.7886 IQD
13 jan 2024 1 IQD = 0.0136 MDL 1 MDL = 73.7836 IQD
14 jan 2024 1 IQD = 0.0136 MDL 1 MDL = 73.7836 IQD
15 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 74.1254 IQD
16 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 74.3261 IQD
17 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0704 IQD
18 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 73.9088 IQD
19 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2309 IQD
20 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2285 IQD
21 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2285 IQD
22 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8684 IQD
23 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0646 IQD
24 jan 2024 1 IQD = 0.0136 MDL 1 MDL = 73.7999 IQD
25 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0123 IQD
26 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8513 IQD
27 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8479 IQD
28 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8479 IQD
29 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8218 IQD
30 jan 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8041 IQD
31 jan 2024 1 IQD = 0.0136 MDL 1 MDL = 73.7189 IQD

Feb 2024

DatumIQD-MDLMDL-IQD
01 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.4499 IQD
02 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.598 IQD
03 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.5806 IQD
04 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.5806 IQD
05 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.5512 IQD
06 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.4922 IQD
07 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.552 IQD
08 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.435 IQD
09 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.4725 IQD
10 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.4718 IQD
11 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.4718 IQD
12 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.6556 IQD
13 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.699 IQD
14 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.5129 IQD
15 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.3862 IQD
16 feb 2024 1 IQD = 0.0137 MDL 1 MDL = 73.2356 IQD
17 feb 2024 1 IQD = 0.0137 MDL 1 MDL = 73.2131 IQD
18 feb 2024 1 IQD = 0.0137 MDL 1 MDL = 73.2427 IQD
19 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.2638 IQD
20 feb 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1468 IQD
21 feb 2024 1 IQD = 0.0137 MDL 1 MDL = 73.0236 IQD
22 feb 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1417 IQD
23 feb 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1627 IQD
24 feb 2024 1 IQD = 0.0137 MDL 1 MDL = 73.161 IQD
25 feb 2024 1 IQD = 0.0137 MDL 1 MDL = 73.161 IQD
26 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.2869 IQD
27 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.5958 IQD
28 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.5319 IQD
29 feb 2024 1 IQD = 0.0136 MDL 1 MDL = 73.6212 IQD

Mar 2024

DatumIQD-MDLMDL-IQD
01 mar 2024 1 IQD = 0.0136 MDL 1 MDL = 73.7224 IQD
02 mar 2024 1 IQD = 0.0136 MDL 1 MDL = 73.7217 IQD
03 mar 2024 1 IQD = 0.0136 MDL 1 MDL = 73.7217 IQD
04 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 73.847 IQD
05 mar 2024 1 IQD = 0.0136 MDL 1 MDL = 73.6745 IQD
06 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8416 IQD
07 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 73.863 IQD
08 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2634 IQD
09 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2638 IQD
10 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2638 IQD
11 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0534 IQD
12 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2814 IQD
13 mar 2024 1 IQD = 0.0134 MDL 1 MDL = 74.6407 IQD
14 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 74.3276 IQD
15 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0127 IQD
16 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 74.012 IQD
17 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 74.012 IQD
18 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0709 IQD
19 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 73.9064 IQD
20 mar 2024 1 IQD = 0.0136 MDL 1 MDL = 73.7996 IQD
21 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 73.9134 IQD
22 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8665 IQD
23 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8661 IQD
24 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8661 IQD
25 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0113 IQD
26 mar 2024 1 IQD = 0.0134 MDL 1 MDL = 74.3748 IQD
27 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 73.9757 IQD
28 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2816 IQD
29 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2672 IQD
30 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2603 IQD
31 mar 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2603 IQD

Apr 2024

DatumIQD-MDLMDL-IQD
01 apr 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2603 IQD
02 apr 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8432 IQD
03 apr 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8246 IQD
04 apr 2024 1 IQD = 0.0135 MDL 1 MDL = 73.9481 IQD
05 apr 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2195 IQD
06 apr 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2195 IQD
07 apr 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2195 IQD
08 apr 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0857 IQD
09 apr 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2638 IQD
10 apr 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2591 IQD
11 apr 2024 1 IQD = 0.0135 MDL 1 MDL = 74.1691 IQD
12 apr 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2184 IQD
13 apr 2024 1 IQD = 0.0135 MDL 1 MDL = 74.257 IQD
14 apr 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2178 IQD
15 apr 2024 1 IQD = 0.0135 MDL 1 MDL = 74.3083 IQD
16 apr 2024 1 IQD = 0.0136 MDL 1 MDL = 73.5931 IQD
17 apr 2024 1 IQD = 0.0136 MDL 1 MDL = 73.307 IQD
18 apr 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1816 IQD
19 apr 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1449 IQD
20 apr 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1449 IQD
21 apr 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1449 IQD
22 apr 2024 1 IQD = 0.0136 MDL 1 MDL = 73.447 IQD
23 apr 2024 1 IQD = 0.0136 MDL 1 MDL = 73.4709 IQD
24 apr 2024 1 IQD = 0.0136 MDL 1 MDL = 73.5979 IQD
25 apr 2024 1 IQD = 0.0136 MDL 1 MDL = 73.5518 IQD
26 apr 2024 1 IQD = 0.0136 MDL 1 MDL = 73.7233 IQD
27 apr 2024 1 IQD = 0.0136 MDL 1 MDL = 73.724 IQD
28 apr 2024 1 IQD = 0.0136 MDL 1 MDL = 73.724 IQD
29 apr 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0123 IQD
30 apr 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2206 IQD

May 2024

DatumIQD-MDLMDL-IQD
01 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 74.265 IQD
02 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0736 IQD
03 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 73.946 IQD
04 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 73.9478 IQD
05 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 73.9478 IQD
06 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2173 IQD
07 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 73.9477 IQD
08 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8867 IQD
09 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 74.1395 IQD
10 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8031 IQD
11 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8031 IQD
12 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8031 IQD
13 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0954 IQD
14 maj 2024 1 IQD = 0.0136 MDL 1 MDL = 73.739 IQD
15 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0934 IQD
16 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8064 IQD
17 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0326 IQD
18 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0326 IQD
19 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0326 IQD
20 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2076 IQD
21 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 74.303 IQD
22 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 74.1363 IQD
23 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0951 IQD
24 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8425 IQD
25 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8405 IQD
26 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8405 IQD
27 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 73.928 IQD
28 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 73.97 IQD
29 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0747 IQD
30 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 73.9923 IQD
31 maj 2024 1 IQD = 0.0135 MDL 1 MDL = 74.3474 IQD

Jun 2024

DatumIQD-MDLMDL-IQD
01 jun 2024 1 IQD = 0.0135 MDL 1 MDL = 74.3474 IQD
02 jun 2024 1 IQD = 0.0135 MDL 1 MDL = 74.3474 IQD
03 jun 2024 1 IQD = 0.0135 MDL 1 MDL = 73.9544 IQD
04 jun 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0943 IQD
05 jun 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0797 IQD
06 jun 2024 1 IQD = 0.0135 MDL 1 MDL = 74.3477 IQD
07 jun 2024 1 IQD = 0.0135 MDL 1 MDL = 74.1938 IQD
08 jun 2024 1 IQD = 0.0135 MDL 1 MDL = 74.1989 IQD
09 jun 2024 1 IQD = 0.0135 MDL 1 MDL = 74.1989 IQD
10 jun 2024 1 IQD = 0.0135 MDL 1 MDL = 73.9574 IQD
11 jun 2024 1 IQD = 0.0136 MDL 1 MDL = 73.7836 IQD
12 jun 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2649 IQD
13 jun 2024 1 IQD = 0.0136 MDL 1 MDL = 73.5922 IQD
14 jun 2024 1 IQD = 0.0136 MDL 1 MDL = 73.572 IQD
15 jun 2024 1 IQD = 0.0136 MDL 1 MDL = 73.572 IQD
16 jun 2024 1 IQD = 0.0136 MDL 1 MDL = 73.572 IQD
17 jun 2024 1 IQD = 0.0136 MDL 1 MDL = 73.3671 IQD
18 jun 2024 1 IQD = 0.0136 MDL 1 MDL = 73.2905 IQD
19 jun 2024 1 IQD = 0.0136 MDL 1 MDL = 73.391 IQD
20 jun 2024 1 IQD = 0.0136 MDL 1 MDL = 73.2748 IQD
21 jun 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1831 IQD
22 jun 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1837 IQD
23 jun 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1837 IQD
24 jun 2024 1 IQD = 0.0137 MDL 1 MDL = 73.0911 IQD
25 jun 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1703 IQD
26 jun 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1831 IQD
27 jun 2024 1 IQD = 0.0137 MDL 1 MDL = 73.0427 IQD
28 jun 2024 1 IQD = 0.0137 MDL 1 MDL = 73.0183 IQD
29 jun 2024 1 IQD = 0.0137 MDL 1 MDL = 73.0183 IQD
30 jun 2024 1 IQD = 0.0137 MDL 1 MDL = 73.0183 IQD

Jul 2024

DatumIQD-MDLMDL-IQD
01 jul 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1253 IQD
02 jul 2024 1 IQD = 0.0137 MDL 1 MDL = 73.2051 IQD
03 jul 2024 1 IQD = 0.0136 MDL 1 MDL = 73.307 IQD
04 jul 2024 1 IQD = 0.0136 MDL 1 MDL = 73.3689 IQD
05 jul 2024 1 IQD = 0.0136 MDL 1 MDL = 73.5932 IQD
06 jul 2024 1 IQD = 0.0136 MDL 1 MDL = 73.5935 IQD
07 jul 2024 1 IQD = 0.0136 MDL 1 MDL = 73.5935 IQD
08 jul 2024 1 IQD = 0.0136 MDL 1 MDL = 73.6146 IQD
09 jul 2024 1 IQD = 0.0136 MDL 1 MDL = 73.5947 IQD
10 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 73.9271 IQD
11 jul 2024 1 IQD = 0.0136 MDL 1 MDL = 73.767 IQD
12 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 74.136 IQD
13 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 74.254 IQD
14 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 74.136 IQD
15 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0121 IQD
16 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 73.9716 IQD
17 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 73.9721 IQD
18 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0743 IQD
19 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0099 IQD
20 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0099 IQD
21 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0099 IQD
22 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 73.869 IQD
23 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8478 IQD
24 jul 2024 1 IQD = 0.0136 MDL 1 MDL = 73.6569 IQD
25 jul 2024 1 IQD = 0.0136 MDL 1 MDL = 73.6758 IQD
26 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8025 IQD
27 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8038 IQD
28 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8038 IQD
29 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8861 IQD
30 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 73.911 IQD
31 jul 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0078 IQD

Aug 2024

DatumIQD-MDLMDL-IQD
01 aug 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0622 IQD
02 aug 2024 1 IQD = 0.0136 MDL 1 MDL = 73.6776 IQD
03 aug 2024 1 IQD = 0.0136 MDL 1 MDL = 73.6749 IQD
04 aug 2024 1 IQD = 0.0136 MDL 1 MDL = 73.6749 IQD
05 aug 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8866 IQD
06 aug 2024 1 IQD = 0.0135 MDL 1 MDL = 74.1144 IQD
07 aug 2024 1 IQD = 0.0135 MDL 1 MDL = 74.1608 IQD
08 aug 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0961 IQD
09 aug 2024 1 IQD = 0.0134 MDL 1 MDL = 74.435 IQD
10 aug 2024 1 IQD = 0.0134 MDL 1 MDL = 74.395 IQD
11 aug 2024 1 IQD = 0.0134 MDL 1 MDL = 74.4333 IQD
12 aug 2024 1 IQD = 0.0134 MDL 1 MDL = 74.3521 IQD
13 aug 2024 1 IQD = 0.0134 MDL 1 MDL = 74.4717 IQD
14 aug 2024 1 IQD = 0.0134 MDL 1 MDL = 74.6009 IQD
15 aug 2024 1 IQD = 0.0134 MDL 1 MDL = 74.6403 IQD
16 aug 2024 1 IQD = 0.0134 MDL 1 MDL = 74.645 IQD
17 aug 2024 1 IQD = 0.0134 MDL 1 MDL = 74.645 IQD
18 aug 2024 1 IQD = 0.0134 MDL 1 MDL = 74.645 IQD
19 aug 2024 1 IQD = 0.0134 MDL 1 MDL = 74.723 IQD
20 aug 2024 1 IQD = 0.0134 MDL 1 MDL = 74.5992 IQD
21 aug 2024 1 IQD = 0.0133 MDL 1 MDL = 75.0302 IQD
22 aug 2024 1 IQD = 0.0133 MDL 1 MDL = 75.1818 IQD
23 aug 2024 1 IQD = 0.0133 MDL 1 MDL = 75.1806 IQD
24 aug 2024 1 IQD = 0.0133 MDL 1 MDL = 75.1806 IQD
25 aug 2024 1 IQD = 0.0133 MDL 1 MDL = 75.1806 IQD
26 aug 2024 1 IQD = 0.0133 MDL 1 MDL = 75.1788 IQD
27 aug 2024 1 IQD = 0.0133 MDL 1 MDL = 75.3322 IQD
28 aug 2024 1 IQD = 0.0135 MDL 1 MDL = 74.1799 IQD
29 aug 2024 1 IQD = 0.0132 MDL 1 MDL = 75.5091 IQD
30 aug 2024 1 IQD = 0.0133 MDL 1 MDL = 75.3739 IQD
31 aug 2024 1 IQD = 0.0133 MDL 1 MDL = 75.376 IQD

Sep 2024

DatumIQD-MDLMDL-IQD
01 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.3739 IQD
02 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.0726 IQD
03 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.0095 IQD
04 sep 2024 1 IQD = 0.0134 MDL 1 MDL = 74.9014 IQD
05 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.0753 IQD
06 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.2885 IQD
07 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.2885 IQD
08 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.2885 IQD
09 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.2889 IQD
10 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.2458 IQD
11 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.1172 IQD
12 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 74.9256 IQD
13 sep 2024 1 IQD = 0.0134 MDL 1 MDL = 74.5789 IQD
14 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.031 IQD
15 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.031 IQD
16 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.3959 IQD
17 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.0199 IQD
18 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.3956 IQD
19 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.0771 IQD
20 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.0712 IQD
21 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.0719 IQD
22 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.0719 IQD
23 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.1338 IQD
24 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.0515 IQD
25 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.2641 IQD
26 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.2227 IQD
27 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.2208 IQD
28 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.2308 IQD
29 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.2308 IQD
30 sep 2024 1 IQD = 0.0133 MDL 1 MDL = 75.1358 IQD

Oct 2024

DatumIQD-MDLMDL-IQD
01 okt 2024 1 IQD = 0.0133 MDL 1 MDL = 75.0584 IQD
02 okt 2024 1 IQD = 0.0134 MDL 1 MDL = 74.8797 IQD
03 okt 2024 1 IQD = 0.0134 MDL 1 MDL = 74.8564 IQD
04 okt 2024 1 IQD = 0.0134 MDL 1 MDL = 74.664 IQD
05 okt 2024 1 IQD = 0.0134 MDL 1 MDL = 74.664 IQD
06 okt 2024 1 IQD = 0.0134 MDL 1 MDL = 74.664 IQD
07 okt 2024 1 IQD = 0.0134 MDL 1 MDL = 74.5562 IQD
08 okt 2024 1 IQD = 0.0134 MDL 1 MDL = 74.4343 IQD
09 okt 2024 1 IQD = 0.0135 MDL 1 MDL = 74.3322 IQD
10 okt 2024 1 IQD = 0.0135 MDL 1 MDL = 74.0958 IQD
11 okt 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2248 IQD
12 okt 2024 1 IQD = 0.0135 MDL 1 MDL = 74.2241 IQD
13 okt 2024 1 IQD = 0.0134 MDL 1 MDL = 74.5364 IQD
14 okt 2024 1 IQD = 0.0135 MDL 1 MDL = 74.1594 IQD
15 okt 2024 1 IQD = 0.0135 MDL 1 MDL = 74.1528 IQD
16 okt 2024 1 IQD = 0.0135 MDL 1 MDL = 73.9708 IQD
17 okt 2024 1 IQD = 0.0135 MDL 1 MDL = 73.8251 IQD
18 okt 2024 1 IQD = 0.0136 MDL 1 MDL = 73.5352 IQD
19 okt 2024 1 IQD = 0.0136 MDL 1 MDL = 73.5352 IQD
20 okt 2024 1 IQD = 0.0136 MDL 1 MDL = 73.5352 IQD
21 okt 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1904 IQD
22 okt 2024 1 IQD = 0.0137 MDL 1 MDL = 72.9845 IQD
23 okt 2024 1 IQD = 0.0137 MDL 1 MDL = 73.0035 IQD
24 okt 2024 1 IQD = 0.0137 MDL 1 MDL = 72.7801 IQD
25 okt 2024 1 IQD = 0.0137 MDL 1 MDL = 72.9786 IQD
26 okt 2024 1 IQD = 0.0137 MDL 1 MDL = 72.9799 IQD
27 okt 2024 1 IQD = 0.0137 MDL 1 MDL = 72.9799 IQD
28 okt 2024 1 IQD = 0.0137 MDL 1 MDL = 72.9829 IQD
29 okt 2024 1 IQD = 0.0137 MDL 1 MDL = 73.0809 IQD
30 okt 2024 1 IQD = 0.0137 MDL 1 MDL = 73.0045 IQD
31 okt 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1812 IQD

Nov 2024

DatumIQD-MDLMDL-IQD
01 nov 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1849 IQD
02 nov 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1725 IQD
03 nov 2024 1 IQD = 0.0137 MDL 1 MDL = 73.1829 IQD
04 nov 2024 1 IQD = 0.0136 MDL 1 MDL = 73.3874 IQD
05 nov 2024 1 IQD = 0.0136 MDL 1 MDL = 73.3446 IQD
06 nov 2024 1 IQD = 0.0137 MDL 1 MDL = 73.2412 IQD
07 nov 2024 1 IQD = 0.0137 MDL 1 MDL = 73.0438 IQD
08 nov 2024 1 IQD = 0.0137 MDL 1 MDL = 73.0403 IQD
09 nov 2024 1 IQD = 0.0137 MDL 1 MDL = 73.0403 IQD
10 nov 2024 1 IQD = 0.0137 MDL 1 MDL = 73.0403 IQD
11 nov 2024 1 IQD = 0.0137 MDL 1 MDL = 72.9447 IQD
12 nov 2024 1 IQD = 0.0137 MDL 1 MDL = 73.185 IQD
13 nov 2024 1 IQD = 0.0138 MDL 1 MDL = 72.6955 IQD
14 nov 2024 1 IQD = 0.0138 MDL 1 MDL = 72.3183 IQD
15 nov 2024 1 IQD = 0.0139 MDL 1 MDL = 72.0946 IQD
16 nov 2024 1 IQD = 0.0139 MDL 1 MDL = 72.0953 IQD
17 nov 2024 1 IQD = 0.0139 MDL 1 MDL = 72.0953 IQD
18 nov 2024 1 IQD = 0.0139 MDL 1 MDL = 72.0951 IQD
19 nov 2024 1 IQD = 0.0139 MDL 1 MDL = 72.0775 IQD
20 nov 2024 1 IQD = 0.0139 MDL 1 MDL = 71.977 IQD
21 nov 2024 1 IQD = 0.0139 MDL 1 MDL = 71.9424 IQD
22 nov 2024 1 IQD = 0.0139 MDL 1 MDL = 71.82 IQD
23 nov 2024 1 IQD = 0.0139 MDL 1 MDL = 71.8211 IQD
24 nov 2024 1 IQD = 0.0139 MDL 1 MDL = 71.8211 IQD
25 nov 2024 1 IQD = 0.014 MDL 1 MDL = 71.6578 IQD
26 nov 2024 1 IQD = 0.014 MDL 1 MDL = 71.6779 IQD
27 nov 2024 1 IQD = 0.014 MDL 1 MDL = 71.5281 IQD
28 nov 2024 1 IQD = 0.014 MDL 1 MDL = 71.5432 IQD
29 nov 2024 1 IQD = 0.014 MDL 1 MDL = 71.5834 IQD
30 nov 2024 1 IQD = 0.014 MDL 1 MDL = 71.583 IQD

Dec 2024

DatumIQD-MDLMDL-IQD
01 dec 2024 1 IQD = 0.014 MDL 1 MDL = 71.583 IQD
02 dec 2024 1 IQD = 0.0139 MDL 1 MDL = 71.6984 IQD
03 dec 2024 1 IQD = 0.014 MDL 1 MDL = 71.5844 IQD
04 dec 2024 1 IQD = 0.014 MDL 1 MDL = 71.5467 IQD
05 dec 2024 1 IQD = 0.014 MDL 1 MDL = 71.507 IQD
06 dec 2024 1 IQD = 0.014 MDL 1 MDL = 71.4271 IQD
07 dec 2024 1 IQD = 0.014 MDL 1 MDL = 71.4271 IQD
08 dec 2024 1 IQD = 0.014 MDL 1 MDL = 71.4271 IQD
09 dec 2024 1 IQD = 0.014 MDL 1 MDL = 71.447 IQD
10 dec 2024 1 IQD = 0.014 MDL 1 MDL = 71.5479 IQD
11 dec 2024 1 IQD = 0.014 MDL 1 MDL = 71.6416 IQD
12 dec 2024 1 IQD = 0.0139 MDL 1 MDL = 71.7364 IQD
13 dec 2024 1 IQD = 0.014 MDL 1 MDL = 71.6609 IQD
14 dec 2024 1 IQD = 0.014 MDL 1 MDL = 71.6595 IQD
15 dec 2024 1 IQD = 0.014 MDL 1 MDL = 71.6595 IQD
16 dec 2024 1 IQD = 0.014 MDL 1 MDL = 71.6076 IQD
17 dec 2024 1 IQD = 0.014 MDL 1 MDL = 71.5698 IQD
18 dec 2024 1 IQD = 0.014 MDL 1 MDL = 71.2913 IQD
19 dec 2024 1 IQD = 0.0141 MDL 1 MDL = 71.0992 IQD
20 dec 2024 1 IQD = 0.0141 MDL 1 MDL = 71.1196 IQD
21 dec 2024 1 IQD = 0.0141 MDL 1 MDL = 71.1196 IQD
22 dec 2024 1 IQD = 0.0141 MDL 1 MDL = 71.1196 IQD
23 dec 2024 1 IQD = 0.0141 MDL 1 MDL = 71.1609 IQD
24 dec 2024 1 IQD = 0.0141 MDL 1 MDL = 71.0002 IQD
25 dec 2024 1 IQD = 0.0141 MDL 1 MDL = 70.9995 IQD
26 dec 2024 1 IQD = 0.0141 MDL 1 MDL = 70.9995 IQD
27 dec 2024 1 IQD = 0.0141 MDL 1 MDL = 71.0427 IQD
28 dec 2024 1 IQD = 0.0141 MDL 1 MDL = 71.0427 IQD
29 dec 2024 1 IQD = 0.0141 MDL 1 MDL = 71.0427 IQD
30 dec 2024 1 IQD = 0.014 MDL 1 MDL = 71.1964 IQD
31 dec 2024 1 IQD = 0.0141 MDL 1 MDL = 71.1394 IQD

IQD-MDL och MDL-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats