currencystats247.com

CurrencyStats247 > Växelkurser > IQD-LKR och LKR-IQD växelkurser - 2024

IQD-LKR och LKR-IQD växelkurser - 2024

IQD-LKR och LKR-IQD växelkurser

Se växelkurserna för IQD-LKR LKR-IQD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 IQD = 0,2304 LKR
1 LKR = 4,3397 IQD

Jan 2024

DatumIQD-LKRLKR-IQD
01 jan 2024 1 IQD = 0.2474 LKR 1 LKR = 4.0414 IQD
02 jan 2024 1 IQD = 0.2458 LKR 1 LKR = 4.0683 IQD
03 jan 2024 1 IQD = 0.2466 LKR 1 LKR = 4.0556 IQD
04 jan 2024 1 IQD = 0.2465 LKR 1 LKR = 4.0568 IQD
05 jan 2024 1 IQD = 0.2473 LKR 1 LKR = 4.0444 IQD
06 jan 2024 1 IQD = 0.2473 LKR 1 LKR = 4.0444 IQD
07 jan 2024 1 IQD = 0.2473 LKR 1 LKR = 4.0444 IQD
08 jan 2024 1 IQD = 0.2463 LKR 1 LKR = 4.06 IQD
09 jan 2024 1 IQD = 0.2463 LKR 1 LKR = 4.0603 IQD
10 jan 2024 1 IQD = 0.2466 LKR 1 LKR = 4.0555 IQD
11 jan 2024 1 IQD = 0.2463 LKR 1 LKR = 4.0593 IQD
12 jan 2024 1 IQD = 0.246 LKR 1 LKR = 4.0646 IQD
13 jan 2024 1 IQD = 0.246 LKR 1 LKR = 4.0643 IQD
14 jan 2024 1 IQD = 0.246 LKR 1 LKR = 4.0643 IQD
15 jan 2024 1 IQD = 0.246 LKR 1 LKR = 4.0648 IQD
16 jan 2024 1 IQD = 0.2455 LKR 1 LKR = 4.0725 IQD
17 jan 2024 1 IQD = 0.2451 LKR 1 LKR = 4.0808 IQD
18 jan 2024 1 IQD = 0.2452 LKR 1 LKR = 4.0784 IQD
19 jan 2024 1 IQD = 0.2446 LKR 1 LKR = 4.0887 IQD
20 jan 2024 1 IQD = 0.2446 LKR 1 LKR = 4.0886 IQD
21 jan 2024 1 IQD = 0.2446 LKR 1 LKR = 4.0886 IQD
22 jan 2024 1 IQD = 0.2444 LKR 1 LKR = 4.0923 IQD
23 jan 2024 1 IQD = 0.2443 LKR 1 LKR = 4.0936 IQD
24 jan 2024 1 IQD = 0.2432 LKR 1 LKR = 4.1122 IQD
25 jan 2024 1 IQD = 0.2431 LKR 1 LKR = 4.1129 IQD
26 jan 2024 1 IQD = 0.2425 LKR 1 LKR = 4.1233 IQD
27 jan 2024 1 IQD = 0.2425 LKR 1 LKR = 4.1233 IQD
28 jan 2024 1 IQD = 0.2425 LKR 1 LKR = 4.1233 IQD
29 jan 2024 1 IQD = 0.2428 LKR 1 LKR = 4.1192 IQD
30 jan 2024 1 IQD = 0.2421 LKR 1 LKR = 4.1312 IQD
31 jan 2024 1 IQD = 0.2412 LKR 1 LKR = 4.1453 IQD

Feb 2024

DatumIQD-LKRLKR-IQD
01 feb 2024 1 IQD = 0.2392 LKR 1 LKR = 4.1809 IQD
02 feb 2024 1 IQD = 0.2382 LKR 1 LKR = 4.1986 IQD
03 feb 2024 1 IQD = 0.2382 LKR 1 LKR = 4.1976 IQD
04 feb 2024 1 IQD = 0.2382 LKR 1 LKR = 4.1976 IQD
05 feb 2024 1 IQD = 0.2387 LKR 1 LKR = 4.1892 IQD
06 feb 2024 1 IQD = 0.2397 LKR 1 LKR = 4.172 IQD
07 feb 2024 1 IQD = 0.2391 LKR 1 LKR = 4.1818 IQD
08 feb 2024 1 IQD = 0.2391 LKR 1 LKR = 4.1817 IQD
09 feb 2024 1 IQD = 0.2389 LKR 1 LKR = 4.1853 IQD
10 feb 2024 1 IQD = 0.2389 LKR 1 LKR = 4.1853 IQD
11 feb 2024 1 IQD = 0.2389 LKR 1 LKR = 4.1853 IQD
12 feb 2024 1 IQD = 0.2394 LKR 1 LKR = 4.1778 IQD
13 feb 2024 1 IQD = 0.2392 LKR 1 LKR = 4.1811 IQD
14 feb 2024 1 IQD = 0.239 LKR 1 LKR = 4.1833 IQD
15 feb 2024 1 IQD = 0.2389 LKR 1 LKR = 4.1863 IQD
16 feb 2024 1 IQD = 0.2385 LKR 1 LKR = 4.192 IQD
17 feb 2024 1 IQD = 0.2386 LKR 1 LKR = 4.1907 IQD
18 feb 2024 1 IQD = 0.2386 LKR 1 LKR = 4.192 IQD
19 feb 2024 1 IQD = 0.2386 LKR 1 LKR = 4.1904 IQD
20 feb 2024 1 IQD = 0.2381 LKR 1 LKR = 4.1999 IQD
21 feb 2024 1 IQD = 0.2378 LKR 1 LKR = 4.2049 IQD
22 feb 2024 1 IQD = 0.2374 LKR 1 LKR = 4.2131 IQD
23 feb 2024 1 IQD = 0.2373 LKR 1 LKR = 4.2132 IQD
24 feb 2024 1 IQD = 0.2373 LKR 1 LKR = 4.2132 IQD
25 feb 2024 1 IQD = 0.2373 LKR 1 LKR = 4.2132 IQD
26 feb 2024 1 IQD = 0.2373 LKR 1 LKR = 4.2134 IQD
27 feb 2024 1 IQD = 0.2371 LKR 1 LKR = 4.2181 IQD
28 feb 2024 1 IQD = 0.2368 LKR 1 LKR = 4.2228 IQD
29 feb 2024 1 IQD = 0.2366 LKR 1 LKR = 4.2264 IQD

Mar 2024

DatumIQD-LKRLKR-IQD
01 mar 2024 1 IQD = 0.2355 LKR 1 LKR = 4.2467 IQD
02 mar 2024 1 IQD = 0.2355 LKR 1 LKR = 4.2467 IQD
03 mar 2024 1 IQD = 0.2355 LKR 1 LKR = 4.2467 IQD
04 mar 2024 1 IQD = 0.2352 LKR 1 LKR = 4.2518 IQD
05 mar 2024 1 IQD = 0.2352 LKR 1 LKR = 4.2514 IQD
06 mar 2024 1 IQD = 0.2351 LKR 1 LKR = 4.254 IQD
07 mar 2024 1 IQD = 0.2347 LKR 1 LKR = 4.2605 IQD
08 mar 2024 1 IQD = 0.2347 LKR 1 LKR = 4.2606 IQD
09 mar 2024 1 IQD = 0.2347 LKR 1 LKR = 4.2606 IQD
10 mar 2024 1 IQD = 0.2347 LKR 1 LKR = 4.2606 IQD
11 mar 2024 1 IQD = 0.2343 LKR 1 LKR = 4.2684 IQD
12 mar 2024 1 IQD = 0.2341 LKR 1 LKR = 4.2718 IQD
13 mar 2024 1 IQD = 0.2337 LKR 1 LKR = 4.2788 IQD
14 mar 2024 1 IQD = 0.2333 LKR 1 LKR = 4.2871 IQD
15 mar 2024 1 IQD = 0.2331 LKR 1 LKR = 4.2909 IQD
16 mar 2024 1 IQD = 0.2331 LKR 1 LKR = 4.2909 IQD
17 mar 2024 1 IQD = 0.2331 LKR 1 LKR = 4.2909 IQD
18 mar 2024 1 IQD = 0.2326 LKR 1 LKR = 4.2997 IQD
19 mar 2024 1 IQD = 0.232 LKR 1 LKR = 4.3099 IQD
20 mar 2024 1 IQD = 0.2322 LKR 1 LKR = 4.307 IQD
21 mar 2024 1 IQD = 0.232 LKR 1 LKR = 4.3095 IQD
22 mar 2024 1 IQD = 0.2316 LKR 1 LKR = 4.3176 IQD
23 mar 2024 1 IQD = 0.2316 LKR 1 LKR = 4.3176 IQD
24 mar 2024 1 IQD = 0.2316 LKR 1 LKR = 4.3176 IQD
25 mar 2024 1 IQD = 0.2307 LKR 1 LKR = 4.334 IQD
26 mar 2024 1 IQD = 0.2307 LKR 1 LKR = 4.3343 IQD
27 mar 2024 1 IQD = 0.2298 LKR 1 LKR = 4.3513 IQD
28 mar 2024 1 IQD = 0.2294 LKR 1 LKR = 4.3588 IQD
29 mar 2024 1 IQD = 0.2294 LKR 1 LKR = 4.36 IQD
30 mar 2024 1 IQD = 0.2294 LKR 1 LKR = 4.36 IQD
31 mar 2024 1 IQD = 0.2294 LKR 1 LKR = 4.36 IQD

Apr 2024

DatumIQD-LKRLKR-IQD
01 apr 2024 1 IQD = 0.2294 LKR 1 LKR = 4.36 IQD
02 apr 2024 1 IQD = 0.2285 LKR 1 LKR = 4.3757 IQD
03 apr 2024 1 IQD = 0.2288 LKR 1 LKR = 4.371 IQD
04 apr 2024 1 IQD = 0.2286 LKR 1 LKR = 4.3736 IQD
05 apr 2024 1 IQD = 0.2283 LKR 1 LKR = 4.3808 IQD
06 apr 2024 1 IQD = 0.2283 LKR 1 LKR = 4.3808 IQD
07 apr 2024 1 IQD = 0.2283 LKR 1 LKR = 4.3808 IQD
08 apr 2024 1 IQD = 0.2283 LKR 1 LKR = 4.381 IQD
09 apr 2024 1 IQD = 0.228 LKR 1 LKR = 4.3862 IQD
10 apr 2024 1 IQD = 0.228 LKR 1 LKR = 4.3858 IQD
11 apr 2024 1 IQD = 0.2279 LKR 1 LKR = 4.3882 IQD
12 apr 2024 1 IQD = 0.2279 LKR 1 LKR = 4.3884 IQD
13 apr 2024 1 IQD = 0.2278 LKR 1 LKR = 4.3906 IQD
14 apr 2024 1 IQD = 0.2279 LKR 1 LKR = 4.3882 IQD
15 apr 2024 1 IQD = 0.2283 LKR 1 LKR = 4.3798 IQD
16 apr 2024 1 IQD = 0.2292 LKR 1 LKR = 4.3635 IQD
17 apr 2024 1 IQD = 0.2305 LKR 1 LKR = 4.3377 IQD
18 apr 2024 1 IQD = 0.23 LKR 1 LKR = 4.3483 IQD
19 apr 2024 1 IQD = 0.2306 LKR 1 LKR = 4.3374 IQD
20 apr 2024 1 IQD = 0.2305 LKR 1 LKR = 4.3375 IQD
21 apr 2024 1 IQD = 0.2305 LKR 1 LKR = 4.3375 IQD
22 apr 2024 1 IQD = 0.2292 LKR 1 LKR = 4.3636 IQD
23 apr 2024 1 IQD = 0.2292 LKR 1 LKR = 4.3629 IQD
24 apr 2024 1 IQD = 0.2277 LKR 1 LKR = 4.3914 IQD
25 apr 2024 1 IQD = 0.2267 LKR 1 LKR = 4.4106 IQD
26 apr 2024 1 IQD = 0.2259 LKR 1 LKR = 4.4258 IQD
27 apr 2024 1 IQD = 0.2259 LKR 1 LKR = 4.4258 IQD
28 apr 2024 1 IQD = 0.2259 LKR 1 LKR = 4.4258 IQD
29 apr 2024 1 IQD = 0.227 LKR 1 LKR = 4.4047 IQD
30 apr 2024 1 IQD = 0.2263 LKR 1 LKR = 4.418 IQD

May 2024

DatumIQD-LKRLKR-IQD
01 maj 2024 1 IQD = 0.2276 LKR 1 LKR = 4.3938 IQD
02 maj 2024 1 IQD = 0.2268 LKR 1 LKR = 4.4092 IQD
03 maj 2024 1 IQD = 0.2269 LKR 1 LKR = 4.4067 IQD
04 maj 2024 1 IQD = 0.2269 LKR 1 LKR = 4.4069 IQD
05 maj 2024 1 IQD = 0.2269 LKR 1 LKR = 4.4069 IQD
06 maj 2024 1 IQD = 0.2267 LKR 1 LKR = 4.4113 IQD
07 maj 2024 1 IQD = 0.2288 LKR 1 LKR = 4.3709 IQD
08 maj 2024 1 IQD = 0.2292 LKR 1 LKR = 4.363 IQD
09 maj 2024 1 IQD = 0.228 LKR 1 LKR = 4.3862 IQD
10 maj 2024 1 IQD = 0.2282 LKR 1 LKR = 4.3818 IQD
11 maj 2024 1 IQD = 0.2282 LKR 1 LKR = 4.3818 IQD
12 maj 2024 1 IQD = 0.2282 LKR 1 LKR = 4.3818 IQD
13 maj 2024 1 IQD = 0.2285 LKR 1 LKR = 4.3757 IQD
14 maj 2024 1 IQD = 0.2302 LKR 1 LKR = 4.3449 IQD
15 maj 2024 1 IQD = 0.2305 LKR 1 LKR = 4.339 IQD
16 maj 2024 1 IQD = 0.2296 LKR 1 LKR = 4.3558 IQD
17 maj 2024 1 IQD = 0.2288 LKR 1 LKR = 4.3708 IQD
18 maj 2024 1 IQD = 0.2288 LKR 1 LKR = 4.3708 IQD
19 maj 2024 1 IQD = 0.2288 LKR 1 LKR = 4.3708 IQD
20 maj 2024 1 IQD = 0.2287 LKR 1 LKR = 4.372 IQD
21 maj 2024 1 IQD = 0.229 LKR 1 LKR = 4.3671 IQD
22 maj 2024 1 IQD = 0.229 LKR 1 LKR = 4.3675 IQD
23 maj 2024 1 IQD = 0.2291 LKR 1 LKR = 4.3651 IQD
24 maj 2024 1 IQD = 0.2287 LKR 1 LKR = 4.373 IQD
25 maj 2024 1 IQD = 0.2287 LKR 1 LKR = 4.3729 IQD
26 maj 2024 1 IQD = 0.2287 LKR 1 LKR = 4.3729 IQD
27 maj 2024 1 IQD = 0.2294 LKR 1 LKR = 4.3593 IQD
28 maj 2024 1 IQD = 0.2305 LKR 1 LKR = 4.3383 IQD
29 maj 2024 1 IQD = 0.2302 LKR 1 LKR = 4.3447 IQD
30 maj 2024 1 IQD = 0.2304 LKR 1 LKR = 4.3399 IQD
31 maj 2024 1 IQD = 0.2297 LKR 1 LKR = 4.3541 IQD

Jun 2024

DatumIQD-LKRLKR-IQD
01 jun 2024 1 IQD = 0.2297 LKR 1 LKR = 4.3541 IQD
02 jun 2024 1 IQD = 0.2297 LKR 1 LKR = 4.3541 IQD
03 jun 2024 1 IQD = 0.2308 LKR 1 LKR = 4.3336 IQD
04 jun 2024 1 IQD = 0.2307 LKR 1 LKR = 4.3347 IQD
05 jun 2024 1 IQD = 0.2309 LKR 1 LKR = 4.3302 IQD
06 jun 2024 1 IQD = 0.2311 LKR 1 LKR = 4.3275 IQD
07 jun 2024 1 IQD = 0.2311 LKR 1 LKR = 4.3275 IQD
08 jun 2024 1 IQD = 0.2311 LKR 1 LKR = 4.3275 IQD
09 jun 2024 1 IQD = 0.2311 LKR 1 LKR = 4.3275 IQD
10 jun 2024 1 IQD = 0.2316 LKR 1 LKR = 4.3186 IQD
11 jun 2024 1 IQD = 0.2315 LKR 1 LKR = 4.3192 IQD
12 jun 2024 1 IQD = 0.2307 LKR 1 LKR = 4.3355 IQD
13 jun 2024 1 IQD = 0.232 LKR 1 LKR = 4.3102 IQD
14 jun 2024 1 IQD = 0.2322 LKR 1 LKR = 4.3073 IQD
15 jun 2024 1 IQD = 0.2322 LKR 1 LKR = 4.3072 IQD
16 jun 2024 1 IQD = 0.2322 LKR 1 LKR = 4.3072 IQD
17 jun 2024 1 IQD = 0.2319 LKR 1 LKR = 4.3123 IQD
18 jun 2024 1 IQD = 0.233 LKR 1 LKR = 4.2918 IQD
19 jun 2024 1 IQD = 0.2329 LKR 1 LKR = 4.2931 IQD
20 jun 2024 1 IQD = 0.233 LKR 1 LKR = 4.2917 IQD
21 jun 2024 1 IQD = 0.2331 LKR 1 LKR = 4.29 IQD
22 jun 2024 1 IQD = 0.2331 LKR 1 LKR = 4.2901 IQD
23 jun 2024 1 IQD = 0.2331 LKR 1 LKR = 4.2901 IQD
24 jun 2024 1 IQD = 0.2332 LKR 1 LKR = 4.2877 IQD
25 jun 2024 1 IQD = 0.2331 LKR 1 LKR = 4.2906 IQD
26 jun 2024 1 IQD = 0.2332 LKR 1 LKR = 4.2885 IQD
27 jun 2024 1 IQD = 0.2335 LKR 1 LKR = 4.2823 IQD
28 jun 2024 1 IQD = 0.2336 LKR 1 LKR = 4.281 IQD
29 jun 2024 1 IQD = 0.2336 LKR 1 LKR = 4.281 IQD
30 jun 2024 1 IQD = 0.2336 LKR 1 LKR = 4.2808 IQD

Jul 2024

DatumIQD-LKRLKR-IQD
01 jul 2024 1 IQD = 0.2331 LKR 1 LKR = 4.2908 IQD
02 jul 2024 1 IQD = 0.2334 LKR 1 LKR = 4.2849 IQD
03 jul 2024 1 IQD = 0.2323 LKR 1 LKR = 4.304 IQD
04 jul 2024 1 IQD = 0.2322 LKR 1 LKR = 4.3073 IQD
05 jul 2024 1 IQD = 0.2326 LKR 1 LKR = 4.2984 IQD
06 jul 2024 1 IQD = 0.2326 LKR 1 LKR = 4.2984 IQD
07 jul 2024 1 IQD = 0.2326 LKR 1 LKR = 4.2984 IQD
08 jul 2024 1 IQD = 0.2324 LKR 1 LKR = 4.3021 IQD
09 jul 2024 1 IQD = 0.2321 LKR 1 LKR = 4.309 IQD
10 jul 2024 1 IQD = 0.2319 LKR 1 LKR = 4.3127 IQD
11 jul 2024 1 IQD = 0.2312 LKR 1 LKR = 4.3244 IQD
12 jul 2024 1 IQD = 0.2309 LKR 1 LKR = 4.3302 IQD
13 jul 2024 1 IQD = 0.2309 LKR 1 LKR = 4.3308 IQD
14 jul 2024 1 IQD = 0.2309 LKR 1 LKR = 4.3302 IQD
15 jul 2024 1 IQD = 0.2311 LKR 1 LKR = 4.327 IQD
16 jul 2024 1 IQD = 0.2316 LKR 1 LKR = 4.3178 IQD
17 jul 2024 1 IQD = 0.2319 LKR 1 LKR = 4.3125 IQD
18 jul 2024 1 IQD = 0.2321 LKR 1 LKR = 4.3092 IQD
19 jul 2024 1 IQD = 0.2318 LKR 1 LKR = 4.3147 IQD
20 jul 2024 1 IQD = 0.2318 LKR 1 LKR = 4.3147 IQD
21 jul 2024 1 IQD = 0.2318 LKR 1 LKR = 4.3147 IQD
22 jul 2024 1 IQD = 0.2321 LKR 1 LKR = 4.309 IQD
23 jul 2024 1 IQD = 0.2319 LKR 1 LKR = 4.3121 IQD
24 jul 2024 1 IQD = 0.2317 LKR 1 LKR = 4.3155 IQD
25 jul 2024 1 IQD = 0.2316 LKR 1 LKR = 4.3174 IQD
26 jul 2024 1 IQD = 0.2313 LKR 1 LKR = 4.3235 IQD
27 jul 2024 1 IQD = 0.2313 LKR 1 LKR = 4.3235 IQD
28 jul 2024 1 IQD = 0.2313 LKR 1 LKR = 4.3235 IQD
29 jul 2024 1 IQD = 0.2311 LKR 1 LKR = 4.3276 IQD
30 jul 2024 1 IQD = 0.2307 LKR 1 LKR = 4.3337 IQD
31 jul 2024 1 IQD = 0.2309 LKR 1 LKR = 4.3304 IQD

Aug 2024

DatumIQD-LKRLKR-IQD
01 aug 2024 1 IQD = 0.2318 LKR 1 LKR = 4.3133 IQD
02 aug 2024 1 IQD = 0.2305 LKR 1 LKR = 4.3389 IQD
03 aug 2024 1 IQD = 0.2305 LKR 1 LKR = 4.339 IQD
04 aug 2024 1 IQD = 0.2305 LKR 1 LKR = 4.339 IQD
05 aug 2024 1 IQD = 0.2294 LKR 1 LKR = 4.3587 IQD
06 aug 2024 1 IQD = 0.2307 LKR 1 LKR = 4.3355 IQD
07 aug 2024 1 IQD = 0.2305 LKR 1 LKR = 4.3383 IQD
08 aug 2024 1 IQD = 0.2298 LKR 1 LKR = 4.352 IQD
09 aug 2024 1 IQD = 0.2289 LKR 1 LKR = 4.3685 IQD
10 aug 2024 1 IQD = 0.229 LKR 1 LKR = 4.3661 IQD
11 aug 2024 1 IQD = 0.2289 LKR 1 LKR = 4.3684 IQD
12 aug 2024 1 IQD = 0.2284 LKR 1 LKR = 4.3786 IQD
13 aug 2024 1 IQD = 0.2284 LKR 1 LKR = 4.3781 IQD
14 aug 2024 1 IQD = 0.2284 LKR 1 LKR = 4.3782 IQD
15 aug 2024 1 IQD = 0.2282 LKR 1 LKR = 4.3818 IQD
16 aug 2024 1 IQD = 0.228 LKR 1 LKR = 4.3854 IQD
17 aug 2024 1 IQD = 0.228 LKR 1 LKR = 4.3854 IQD
18 aug 2024 1 IQD = 0.228 LKR 1 LKR = 4.3854 IQD
19 aug 2024 1 IQD = 0.2281 LKR 1 LKR = 4.384 IQD
20 aug 2024 1 IQD = 0.2287 LKR 1 LKR = 4.3731 IQD
21 aug 2024 1 IQD = 0.2293 LKR 1 LKR = 4.3616 IQD
22 aug 2024 1 IQD = 0.2299 LKR 1 LKR = 4.3501 IQD
23 aug 2024 1 IQD = 0.2289 LKR 1 LKR = 4.3691 IQD
24 aug 2024 1 IQD = 0.2289 LKR 1 LKR = 4.369 IQD
25 aug 2024 1 IQD = 0.2289 LKR 1 LKR = 4.369 IQD
26 aug 2024 1 IQD = 0.2297 LKR 1 LKR = 4.3538 IQD
27 aug 2024 1 IQD = 0.2293 LKR 1 LKR = 4.3616 IQD
28 aug 2024 1 IQD = 0.2294 LKR 1 LKR = 4.3586 IQD
29 aug 2024 1 IQD = 0.2291 LKR 1 LKR = 4.3658 IQD
30 aug 2024 1 IQD = 0.2284 LKR 1 LKR = 4.3784 IQD
31 aug 2024 1 IQD = 0.2284 LKR 1 LKR = 4.3785 IQD

Sep 2024

DatumIQD-LKRLKR-IQD
01 sep 2024 1 IQD = 0.2284 LKR 1 LKR = 4.3784 IQD
02 sep 2024 1 IQD = 0.2282 LKR 1 LKR = 4.3822 IQD
03 sep 2024 1 IQD = 0.2283 LKR 1 LKR = 4.3805 IQD
04 sep 2024 1 IQD = 0.2282 LKR 1 LKR = 4.3828 IQD
05 sep 2024 1 IQD = 0.2281 LKR 1 LKR = 4.3838 IQD
06 sep 2024 1 IQD = 0.2281 LKR 1 LKR = 4.3849 IQD
07 sep 2024 1 IQD = 0.2281 LKR 1 LKR = 4.3849 IQD
08 sep 2024 1 IQD = 0.2281 LKR 1 LKR = 4.3849 IQD
09 sep 2024 1 IQD = 0.2296 LKR 1 LKR = 4.3559 IQD
10 sep 2024 1 IQD = 0.2293 LKR 1 LKR = 4.3609 IQD
11 sep 2024 1 IQD = 0.2295 LKR 1 LKR = 4.3577 IQD
12 sep 2024 1 IQD = 0.2302 LKR 1 LKR = 4.3433 IQD
13 sep 2024 1 IQD = 0.2302 LKR 1 LKR = 4.3432 IQD
14 sep 2024 1 IQD = 0.23 LKR 1 LKR = 4.3483 IQD
15 sep 2024 1 IQD = 0.23 LKR 1 LKR = 4.3483 IQD
16 sep 2024 1 IQD = 0.2305 LKR 1 LKR = 4.3377 IQD
17 sep 2024 1 IQD = 0.2306 LKR 1 LKR = 4.3373 IQD
18 sep 2024 1 IQD = 0.2316 LKR 1 LKR = 4.3185 IQD
19 sep 2024 1 IQD = 0.2324 LKR 1 LKR = 4.3034 IQD
20 sep 2024 1 IQD = 0.2329 LKR 1 LKR = 4.2936 IQD
21 sep 2024 1 IQD = 0.2329 LKR 1 LKR = 4.2936 IQD
22 sep 2024 1 IQD = 0.2329 LKR 1 LKR = 4.2936 IQD
23 sep 2024 1 IQD = 0.2325 LKR 1 LKR = 4.3002 IQD
24 sep 2024 1 IQD = 0.2313 LKR 1 LKR = 4.3235 IQD
25 sep 2024 1 IQD = 0.2297 LKR 1 LKR = 4.3542 IQD
26 sep 2024 1 IQD = 0.2288 LKR 1 LKR = 4.3704 IQD
27 sep 2024 1 IQD = 0.2279 LKR 1 LKR = 4.3874 IQD
28 sep 2024 1 IQD = 0.2279 LKR 1 LKR = 4.388 IQD
29 sep 2024 1 IQD = 0.2279 LKR 1 LKR = 4.388 IQD
30 sep 2024 1 IQD = 0.2261 LKR 1 LKR = 4.4219 IQD

Oct 2024

DatumIQD-LKRLKR-IQD
01 okt 2024 1 IQD = 0.2253 LKR 1 LKR = 4.4392 IQD
02 okt 2024 1 IQD = 0.2252 LKR 1 LKR = 4.4406 IQD
03 okt 2024 1 IQD = 0.2244 LKR 1 LKR = 4.4572 IQD
04 okt 2024 1 IQD = 0.2242 LKR 1 LKR = 4.4603 IQD
05 okt 2024 1 IQD = 0.2242 LKR 1 LKR = 4.4603 IQD
06 okt 2024 1 IQD = 0.2242 LKR 1 LKR = 4.4603 IQD
07 okt 2024 1 IQD = 0.224 LKR 1 LKR = 4.4651 IQD
08 okt 2024 1 IQD = 0.2237 LKR 1 LKR = 4.4711 IQD
09 okt 2024 1 IQD = 0.2236 LKR 1 LKR = 4.4725 IQD
10 okt 2024 1 IQD = 0.2236 LKR 1 LKR = 4.4728 IQD
11 okt 2024 1 IQD = 0.2234 LKR 1 LKR = 4.4754 IQD
12 okt 2024 1 IQD = 0.2234 LKR 1 LKR = 4.4755 IQD
13 okt 2024 1 IQD = 0.2237 LKR 1 LKR = 4.4709 IQD
14 okt 2024 1 IQD = 0.2237 LKR 1 LKR = 4.471 IQD
15 okt 2024 1 IQD = 0.2238 LKR 1 LKR = 4.4678 IQD
16 okt 2024 1 IQD = 0.2236 LKR 1 LKR = 4.4728 IQD
17 okt 2024 1 IQD = 0.2236 LKR 1 LKR = 4.4732 IQD
18 okt 2024 1 IQD = 0.2235 LKR 1 LKR = 4.4741 IQD
19 okt 2024 1 IQD = 0.2235 LKR 1 LKR = 4.4741 IQD
20 okt 2024 1 IQD = 0.2235 LKR 1 LKR = 4.4741 IQD
21 okt 2024 1 IQD = 0.2238 LKR 1 LKR = 4.468 IQD
22 okt 2024 1 IQD = 0.2238 LKR 1 LKR = 4.4673 IQD
23 okt 2024 1 IQD = 0.224 LKR 1 LKR = 4.4635 IQD
24 okt 2024 1 IQD = 0.2242 LKR 1 LKR = 4.4604 IQD
25 okt 2024 1 IQD = 0.2242 LKR 1 LKR = 4.4611 IQD
26 okt 2024 1 IQD = 0.2242 LKR 1 LKR = 4.4611 IQD
27 okt 2024 1 IQD = 0.2242 LKR 1 LKR = 4.4611 IQD
28 okt 2024 1 IQD = 0.2241 LKR 1 LKR = 4.4616 IQD
29 okt 2024 1 IQD = 0.2242 LKR 1 LKR = 4.4608 IQD
30 okt 2024 1 IQD = 0.2237 LKR 1 LKR = 4.4713 IQD
31 okt 2024 1 IQD = 0.2236 LKR 1 LKR = 4.4717 IQD

Nov 2024

DatumIQD-LKRLKR-IQD
01 nov 2024 1 IQD = 0.2236 LKR 1 LKR = 4.4719 IQD
02 nov 2024 1 IQD = 0.2237 LKR 1 LKR = 4.4711 IQD
03 nov 2024 1 IQD = 0.2236 LKR 1 LKR = 4.4717 IQD
04 nov 2024 1 IQD = 0.2238 LKR 1 LKR = 4.4684 IQD
05 nov 2024 1 IQD = 0.2237 LKR 1 LKR = 4.4701 IQD
06 nov 2024 1 IQD = 0.2235 LKR 1 LKR = 4.4738 IQD
07 nov 2024 1 IQD = 0.2234 LKR 1 LKR = 4.4772 IQD
08 nov 2024 1 IQD = 0.2233 LKR 1 LKR = 4.4775 IQD
09 nov 2024 1 IQD = 0.2233 LKR 1 LKR = 4.4775 IQD
10 nov 2024 1 IQD = 0.2233 LKR 1 LKR = 4.4775 IQD
11 nov 2024 1 IQD = 0.2234 LKR 1 LKR = 4.4762 IQD
12 nov 2024 1 IQD = 0.2232 LKR 1 LKR = 4.4799 IQD
13 nov 2024 1 IQD = 0.2231 LKR 1 LKR = 4.4819 IQD
14 nov 2024 1 IQD = 0.223 LKR 1 LKR = 4.4839 IQD
15 nov 2024 1 IQD = 0.223 LKR 1 LKR = 4.484 IQD
16 nov 2024 1 IQD = 0.223 LKR 1 LKR = 4.484 IQD
17 nov 2024 1 IQD = 0.223 LKR 1 LKR = 4.484 IQD
18 nov 2024 1 IQD = 0.2224 LKR 1 LKR = 4.4965 IQD
19 nov 2024 1 IQD = 0.2221 LKR 1 LKR = 4.5024 IQD
20 nov 2024 1 IQD = 0.2221 LKR 1 LKR = 4.5024 IQD
21 nov 2024 1 IQD = 0.2221 LKR 1 LKR = 4.5026 IQD
22 nov 2024 1 IQD = 0.2222 LKR 1 LKR = 4.501 IQD
23 nov 2024 1 IQD = 0.2222 LKR 1 LKR = 4.501 IQD
24 nov 2024 1 IQD = 0.2222 LKR 1 LKR = 4.501 IQD
25 nov 2024 1 IQD = 0.2221 LKR 1 LKR = 4.5017 IQD
26 nov 2024 1 IQD = 0.2223 LKR 1 LKR = 4.4984 IQD
27 nov 2024 1 IQD = 0.2221 LKR 1 LKR = 4.5019 IQD
28 nov 2024 1 IQD = 0.2219 LKR 1 LKR = 4.5065 IQD
29 nov 2024 1 IQD = 0.2219 LKR 1 LKR = 4.507 IQD
30 nov 2024 1 IQD = 0.2219 LKR 1 LKR = 4.5072 IQD

Dec 2024

DatumIQD-LKRLKR-IQD
01 dec 2024 1 IQD = 0.2219 LKR 1 LKR = 4.5072 IQD
02 dec 2024 1 IQD = 0.2219 LKR 1 LKR = 4.5062 IQD
03 dec 2024 1 IQD = 0.2218 LKR 1 LKR = 4.5085 IQD
04 dec 2024 1 IQD = 0.2217 LKR 1 LKR = 4.5111 IQD
05 dec 2024 1 IQD = 0.2216 LKR 1 LKR = 4.5126 IQD
06 dec 2024 1 IQD = 0.2216 LKR 1 LKR = 4.5123 IQD
07 dec 2024 1 IQD = 0.2216 LKR 1 LKR = 4.5122 IQD
08 dec 2024 1 IQD = 0.2216 LKR 1 LKR = 4.5122 IQD
09 dec 2024 1 IQD = 0.2216 LKR 1 LKR = 4.5117 IQD
10 dec 2024 1 IQD = 0.2216 LKR 1 LKR = 4.5133 IQD
11 dec 2024 1 IQD = 0.2215 LKR 1 LKR = 4.5143 IQD
12 dec 2024 1 IQD = 0.2215 LKR 1 LKR = 4.5142 IQD
13 dec 2024 1 IQD = 0.2215 LKR 1 LKR = 4.5139 IQD
14 dec 2024 1 IQD = 0.2215 LKR 1 LKR = 4.5139 IQD
15 dec 2024 1 IQD = 0.2215 LKR 1 LKR = 4.5139 IQD
16 dec 2024 1 IQD = 0.2219 LKR 1 LKR = 4.5058 IQD
17 dec 2024 1 IQD = 0.2222 LKR 1 LKR = 4.4995 IQD
18 dec 2024 1 IQD = 0.2225 LKR 1 LKR = 4.4948 IQD
19 dec 2024 1 IQD = 0.2236 LKR 1 LKR = 4.4725 IQD
20 dec 2024 1 IQD = 0.2241 LKR 1 LKR = 4.4619 IQD
21 dec 2024 1 IQD = 0.2241 LKR 1 LKR = 4.4618 IQD
22 dec 2024 1 IQD = 0.2241 LKR 1 LKR = 4.4618 IQD
23 dec 2024 1 IQD = 0.226 LKR 1 LKR = 4.4242 IQD
24 dec 2024 1 IQD = 0.225 LKR 1 LKR = 4.4449 IQD
25 dec 2024 1 IQD = 0.225 LKR 1 LKR = 4.4448 IQD
26 dec 2024 1 IQD = 0.225 LKR 1 LKR = 4.4448 IQD
27 dec 2024 1 IQD = 0.2233 LKR 1 LKR = 4.4785 IQD
28 dec 2024 1 IQD = 0.2233 LKR 1 LKR = 4.4785 IQD
29 dec 2024 1 IQD = 0.2233 LKR 1 LKR = 4.4785 IQD
30 dec 2024 1 IQD = 0.2233 LKR 1 LKR = 4.4787 IQD
31 dec 2024 1 IQD = 0.2238 LKR 1 LKR = 4.4688 IQD

IQD-LKR och LKR-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats