currencystats247.com

CurrencyStats247 > Växelkurser > IQD-LBP och LBP-IQD växelkurser - 2025

IQD-LBP och LBP-IQD växelkurser - 2025

IQD-LBP och LBP-IQD växelkurser

Se växelkurserna för IQD-LBP LBP-IQD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IQD = 68,4063 LBP
1 LBP = 0,0146 IQD

Jan 2025

DatumIQD-LBPLBP-IQD
01 jan 2025 1 IQD = 68.3621 LBP 1 LBP = 0.0146 IQD
02 jan 2025 1 IQD = 68.3621 LBP 1 LBP = 0.0146 IQD
03 jan 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
04 jan 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
05 jan 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
06 jan 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
07 jan 2025 1 IQD = 68.3565 LBP 1 LBP = 0.0146 IQD
08 jan 2025 1 IQD = 68.3597 LBP 1 LBP = 0.0146 IQD
09 jan 2025 1 IQD = 68.3612 LBP 1 LBP = 0.0146 IQD
10 jan 2025 1 IQD = 68.3595 LBP 1 LBP = 0.0146 IQD
11 jan 2025 1 IQD = 68.3595 LBP 1 LBP = 0.0146 IQD
12 jan 2025 1 IQD = 68.3595 LBP 1 LBP = 0.0146 IQD
13 jan 2025 1 IQD = 68.3567 LBP 1 LBP = 0.0146 IQD
14 jan 2025 1 IQD = 68.3611 LBP 1 LBP = 0.0146 IQD
15 jan 2025 1 IQD = 68.3605 LBP 1 LBP = 0.0146 IQD
16 jan 2025 1 IQD = 68.3599 LBP 1 LBP = 0.0146 IQD
17 jan 2025 1 IQD = 68.3727 LBP 1 LBP = 0.0146 IQD
18 jan 2025 1 IQD = 68.3575 LBP 1 LBP = 0.0146 IQD
19 jan 2025 1 IQD = 68.3575 LBP 1 LBP = 0.0146 IQD
20 jan 2025 1 IQD = 68.3575 LBP 1 LBP = 0.0146 IQD
21 jan 2025 1 IQD = 68.3584 LBP 1 LBP = 0.0146 IQD
22 jan 2025 1 IQD = 68.3577 LBP 1 LBP = 0.0146 IQD
23 jan 2025 1 IQD = 68.3609 LBP 1 LBP = 0.0146 IQD
24 jan 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
25 jan 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
26 jan 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
27 jan 2025 1 IQD = 68.3594 LBP 1 LBP = 0.0146 IQD
28 jan 2025 1 IQD = 68.3611 LBP 1 LBP = 0.0146 IQD
29 jan 2025 1 IQD = 68.3596 LBP 1 LBP = 0.0146 IQD
30 jan 2025 1 IQD = 68.3655 LBP 1 LBP = 0.0146 IQD
31 jan 2025 1 IQD = 68.3598 LBP 1 LBP = 0.0146 IQD

Feb 2025

DatumIQD-LBPLBP-IQD
01 feb 2025 1 IQD = 68.3598 LBP 1 LBP = 0.0146 IQD
02 feb 2025 1 IQD = 68.3608 LBP 1 LBP = 0.0146 IQD
03 feb 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
04 feb 2025 1 IQD = 68.3604 LBP 1 LBP = 0.0146 IQD
05 feb 2025 1 IQD = 68.3597 LBP 1 LBP = 0.0146 IQD
06 feb 2025 1 IQD = 68.3594 LBP 1 LBP = 0.0146 IQD
07 feb 2025 1 IQD = 68.3628 LBP 1 LBP = 0.0146 IQD
08 feb 2025 1 IQD = 68.3592 LBP 1 LBP = 0.0146 IQD
09 feb 2025 1 IQD = 68.3592 LBP 1 LBP = 0.0146 IQD
10 feb 2025 1 IQD = 68.3604 LBP 1 LBP = 0.0146 IQD
11 feb 2025 1 IQD = 68.3585 LBP 1 LBP = 0.0146 IQD
12 feb 2025 1 IQD = 68.3709 LBP 1 LBP = 0.0146 IQD
13 feb 2025 1 IQD = 68.3703 LBP 1 LBP = 0.0146 IQD
14 feb 2025 1 IQD = 68.3597 LBP 1 LBP = 0.0146 IQD
15 feb 2025 1 IQD = 68.359 LBP 1 LBP = 0.0146 IQD
16 feb 2025 1 IQD = 68.359 LBP 1 LBP = 0.0146 IQD
17 feb 2025 1 IQD = 68.3594 LBP 1 LBP = 0.0146 IQD
18 feb 2025 1 IQD = 68.3195 LBP 1 LBP = 0.0146 IQD
19 feb 2025 1 IQD = 68.3227 LBP 1 LBP = 0.0146 IQD
20 feb 2025 1 IQD = 68.4625 LBP 1 LBP = 0.0146 IQD
21 feb 2025 1 IQD = 68.3573 LBP 1 LBP = 0.0146 IQD
22 feb 2025 1 IQD = 68.3573 LBP 1 LBP = 0.0146 IQD
23 feb 2025 1 IQD = 68.3573 LBP 1 LBP = 0.0146 IQD
24 feb 2025 1 IQD = 68.3976 LBP 1 LBP = 0.0146 IQD
25 feb 2025 1 IQD = 68.3966 LBP 1 LBP = 0.0146 IQD
26 feb 2025 1 IQD = 68.3816 LBP 1 LBP = 0.0146 IQD
27 feb 2025 1 IQD = 68.3999 LBP 1 LBP = 0.0146 IQD
28 feb 2025 1 IQD = 68.5506 LBP 1 LBP = 0.0146 IQD

Mar 2025

DatumIQD-LBPLBP-IQD
01 mar 2025 1 IQD = 68.9575 LBP 1 LBP = 0.0145 IQD
02 mar 2025 1 IQD = 68.3431 LBP 1 LBP = 0.0146 IQD
03 mar 2025 1 IQD = 68.3483 LBP 1 LBP = 0.0146 IQD
04 mar 2025 1 IQD = 68.3963 LBP 1 LBP = 0.0146 IQD
05 mar 2025 1 IQD = 68.3977 LBP 1 LBP = 0.0146 IQD
06 mar 2025 1 IQD = 68.3959 LBP 1 LBP = 0.0146 IQD
07 mar 2025 1 IQD = 68.3962 LBP 1 LBP = 0.0146 IQD
08 mar 2025 1 IQD = 68.1573 LBP 1 LBP = 0.0147 IQD
09 mar 2025 1 IQD = 68.3962 LBP 1 LBP = 0.0146 IQD
10 mar 2025 1 IQD = 68.9139 LBP 1 LBP = 0.0145 IQD
11 mar 2025 1 IQD = 68.8225 LBP 1 LBP = 0.0145 IQD
12 mar 2025 1 IQD = 68.401 LBP 1 LBP = 0.0146 IQD
13 mar 2025 1 IQD = 68.3976 LBP 1 LBP = 0.0146 IQD
14 mar 2025 1 IQD = 68.5694 LBP 1 LBP = 0.0146 IQD
15 mar 2025 1 IQD = 68.3957 LBP 1 LBP = 0.0146 IQD
16 mar 2025 1 IQD = 68.86 LBP 1 LBP = 0.0145 IQD
17 mar 2025 1 IQD = 68.3953 LBP 1 LBP = 0.0146 IQD
18 mar 2025 1 IQD = 68.4099 LBP 1 LBP = 0.0146 IQD
19 mar 2025 1 IQD = 68.4456 LBP 1 LBP = 0.0146 IQD
20 mar 2025 1 IQD = 68.4121 LBP 1 LBP = 0.0146 IQD
21 mar 2025 1 IQD = 68.5114 LBP 1 LBP = 0.0146 IQD
22 mar 2025 1 IQD = 68.3988 LBP 1 LBP = 0.0146 IQD
23 mar 2025 1 IQD = 68.874 LBP 1 LBP = 0.0145 IQD
24 mar 2025 1 IQD = 68.8547 LBP 1 LBP = 0.0145 IQD
25 mar 2025 1 IQD = 68.4961 LBP 1 LBP = 0.0146 IQD
26 mar 2025 1 IQD = 68.3956 LBP 1 LBP = 0.0146 IQD
27 mar 2025 1 IQD = 68.4052 LBP 1 LBP = 0.0146 IQD
28 mar 2025 1 IQD = 68.4074 LBP 1 LBP = 0.0146 IQD
29 mar 2025 1 IQD = 68.3992 LBP 1 LBP = 0.0146 IQD
30 mar 2025 1 IQD = 68.3296 LBP 1 LBP = 0.0146 IQD
31 mar 2025 1 IQD = 68.401 LBP 1 LBP = 0.0146 IQD

Apr 2025

DatumIQD-LBPLBP-IQD
01 apr 2025 1 IQD = 68.5166 LBP 1 LBP = 0.0146 IQD
02 apr 2025 1 IQD = 68.3976 LBP 1 LBP = 0.0146 IQD
03 apr 2025 1 IQD = 68.4837 LBP 1 LBP = 0.0146 IQD
04 apr 2025 1 IQD = 68.3964 LBP 1 LBP = 0.0146 IQD
05 apr 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
06 apr 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
07 apr 2025 1 IQD = 68.4002 LBP 1 LBP = 0.0146 IQD
08 apr 2025 1 IQD = 68.5232 LBP 1 LBP = 0.0146 IQD
09 apr 2025 1 IQD = 68.3973 LBP 1 LBP = 0.0146 IQD
10 apr 2025 1 IQD = 68.7199 LBP 1 LBP = 0.0146 IQD
11 apr 2025 1 IQD = 68.7214 LBP 1 LBP = 0.0146 IQD
12 apr 2025 1 IQD = 68.3984 LBP 1 LBP = 0.0146 IQD
13 apr 2025 1 IQD = 68.6268 LBP 1 LBP = 0.0146 IQD
14 apr 2025 1 IQD = 68.7725 LBP 1 LBP = 0.0145 IQD
15 apr 2025 1 IQD = 68.3984 LBP 1 LBP = 0.0146 IQD
16 apr 2025 1 IQD = 68.5324 LBP 1 LBP = 0.0146 IQD
17 apr 2025 1 IQD = 68.3998 LBP 1 LBP = 0.0146 IQD
18 apr 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
19 apr 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
20 apr 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
21 apr 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
22 apr 2025 1 IQD = 68.3931 LBP 1 LBP = 0.0146 IQD
23 apr 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
24 apr 2025 1 IQD = 68.3982 LBP 1 LBP = 0.0146 IQD
25 apr 2025 1 IQD = 68.3975 LBP 1 LBP = 0.0146 IQD
26 apr 2025 1 IQD = 68.3002 LBP 1 LBP = 0.0146 IQD
27 apr 2025 1 IQD = 68.3002 LBP 1 LBP = 0.0146 IQD
28 apr 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
29 apr 2025 1 IQD = 68.3941 LBP 1 LBP = 0.0146 IQD
30 apr 2025 1 IQD = 68.3979 LBP 1 LBP = 0.0146 IQD

May 2025

DatumIQD-LBPLBP-IQD
01 maj 2025 1 IQD = 68.4097 LBP 1 LBP = 0.0146 IQD
02 maj 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
03 maj 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
04 maj 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
05 maj 2025 1 IQD = 68.396 LBP 1 LBP = 0.0146 IQD
06 maj 2025 1 IQD = 68.3994 LBP 1 LBP = 0.0146 IQD
07 maj 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
08 maj 2025 1 IQD = 68.3941 LBP 1 LBP = 0.0146 IQD
09 maj 2025 1 IQD = 68.3916 LBP 1 LBP = 0.0146 IQD
10 maj 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
11 maj 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
12 maj 2025 1 IQD = 68.397 LBP 1 LBP = 0.0146 IQD
13 maj 2025 1 IQD = 68.3972 LBP 1 LBP = 0.0146 IQD
14 maj 2025 1 IQD = 68.3964 LBP 1 LBP = 0.0146 IQD
15 maj 2025 1 IQD = 68.3994 LBP 1 LBP = 0.0146 IQD
16 maj 2025 1 IQD = 68.3954 LBP 1 LBP = 0.0146 IQD
17 maj 2025 1 IQD = 68.3954 LBP 1 LBP = 0.0146 IQD
18 maj 2025 1 IQD = 68.3954 LBP 1 LBP = 0.0146 IQD
19 maj 2025 1 IQD = 68.3977 LBP 1 LBP = 0.0146 IQD
20 maj 2025 1 IQD = 68.3945 LBP 1 LBP = 0.0146 IQD
21 maj 2025 1 IQD = 68.3966 LBP 1 LBP = 0.0146 IQD
22 maj 2025 1 IQD = 68.3962 LBP 1 LBP = 0.0146 IQD
23 maj 2025 1 IQD = 68.3983 LBP 1 LBP = 0.0146 IQD
24 maj 2025 1 IQD = 68.3965 LBP 1 LBP = 0.0146 IQD
25 maj 2025 1 IQD = 68.3965 LBP 1 LBP = 0.0146 IQD
26 maj 2025 1 IQD = 68.3986 LBP 1 LBP = 0.0146 IQD
27 maj 2025 1 IQD = 68.3985 LBP 1 LBP = 0.0146 IQD
28 maj 2025 1 IQD = 68.3964 LBP 1 LBP = 0.0146 IQD
29 maj 2025 1 IQD = 68.3984 LBP 1 LBP = 0.0146 IQD
30 maj 2025 1 IQD = 68.3966 LBP 1 LBP = 0.0146 IQD
31 maj 2025 1 IQD = 68.3966 LBP 1 LBP = 0.0146 IQD

Jun 2025

DatumIQD-LBPLBP-IQD
01 jun 2025 1 IQD = 68.3047 LBP 1 LBP = 0.0146 IQD
02 jun 2025 1 IQD = 68.3974 LBP 1 LBP = 0.0146 IQD
03 jun 2025 1 IQD = 68.3974 LBP 1 LBP = 0.0146 IQD
04 jun 2025 1 IQD = 68.4069 LBP 1 LBP = 0.0146 IQD
05 jun 2025 1 IQD = 68.398 LBP 1 LBP = 0.0146 IQD
06 jun 2025 1 IQD = 67.2519 LBP 1 LBP = 0.0149 IQD

IQD-LBP och LBP-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats