currencystats247.com

CurrencyStats247 > Växelkurser > IQD-KWD och KWD-IQD växelkurser - 2026

IQD-KWD och KWD-IQD växelkurser - 2026

IQD-KWD och KWD-IQD växelkurser

Se växelkurserna för IQD-KWD KWD-IQD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 IQD = 0,0002 KWD
1 KWD = 4258,6753 IQD

Jan 2026

DatumIQD-KWDKWD-IQD
01 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.6616 IQD
02 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.9778 IQD
03 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.2285 IQD
04 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.2285 IQD
05 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4262.8917 IQD
06 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4261.1131 IQD
07 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.7566 IQD
08 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.8958 IQD
09 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4259.9663 IQD
10 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.2988 IQD
11 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.9837 IQD
12 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4256.5004 IQD
13 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4255.4526 IQD
14 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4253.9549 IQD
15 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4250.9579 IQD
16 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4252.1392 IQD
17 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4258.776 IQD
18 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4258.776 IQD
19 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4251.2207 IQD
20 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4257.8506 IQD
21 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4261.216 IQD
22 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.3372 IQD
23 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.9521 IQD
24 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4242.7534 IQD
25 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4242.7534 IQD
26 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.7029 IQD
27 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4268.1637 IQD
28 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4272.725 IQD
29 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4274.4555 IQD
30 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4271.6844 IQD
31 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.8417 IQD

Feb 2026

DatumIQD-KWDKWD-IQD
01 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4302.4599 IQD
02 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4270.1229 IQD
03 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4259.6744 IQD
04 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.0477 IQD
05 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.0916 IQD
06 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4262.3822 IQD
07 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4265.8093 IQD
08 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4251.7678 IQD
09 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4261.3064 IQD
10 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4265.1115 IQD
11 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.6896 IQD
12 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4273.4294 IQD
13 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4271.2602 IQD
14 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4268.2157 IQD
15 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4268.2157 IQD
16 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4273.6042 IQD
17 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4275.162 IQD
18 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4272.972 IQD
19 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4272.4838 IQD
20 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.5011 IQD
21 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4262.5686 IQD
22 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4262.5686 IQD
23 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4265.1369 IQD
24 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4271.0623 IQD
25 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4268.2371 IQD
26 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4273.1061 IQD
27 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4270.79 IQD
28 feb 2026 1 IQD = 0.0002 KWD 1 KWD = 4266.4423 IQD

Mar 2026

DatumIQD-KWDKWD-IQD
01 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4266.4423 IQD
02 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.4531 IQD
03 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.0305 IQD
04 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4254.9382 IQD
05 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4259.3662 IQD
06 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4257.4817 IQD
07 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4237.4217 IQD
08 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4237.4217 IQD
09 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4254.1673 IQD
10 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4275.9444 IQD
11 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.9919 IQD
12 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4274.6658 IQD
13 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4267.2181 IQD
14 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.8251 IQD
15 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.8251 IQD
16 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4270.1978 IQD
17 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4267.3789 IQD
18 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4277.8715 IQD
19 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4274.836 IQD
20 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4274.3584 IQD
21 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4265.8002 IQD
22 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4265.8002 IQD
23 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4267.1364 IQD
24 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4276.72 IQD
25 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4278.1723 IQD
26 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4258.8751 IQD
27 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4254.6143 IQD
28 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4254.4844 IQD
29 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4240.5307 IQD
30 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4238.8002 IQD
31 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4229.7953 IQD

Apr 2026

DatumIQD-KWDKWD-IQD
01 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4236.3956 IQD
02 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4235.4135 IQD
03 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4225.5874 IQD
04 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4225.5831 IQD
05 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4225.5831 IQD
06 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4225.5744 IQD
07 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4230.0204 IQD
08 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4235.0115 IQD
09 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4236.6953 IQD
10 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4240.6031 IQD
11 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4237.3891 IQD
12 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4237.3891 IQD
13 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4237.7185 IQD
14 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4238.0923 IQD
15 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4240.3167 IQD
16 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4244.7262 IQD
17 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4247.2554 IQD
18 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4255.5535 IQD
19 apr 2026 1 IQD = 0.0002 KWD 1 KWD = 4255.5535 IQD

IQD-KWD och KWD-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats