currencystats247.com

CurrencyStats247 > Växelkurser > IQD-KWD och KWD-IQD växelkurser - 2025

IQD-KWD och KWD-IQD växelkurser - 2025

IQD-KWD och KWD-IQD växelkurser

Se växelkurserna för IQD-KWD KWD-IQD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IQD = 0,0002 KWD
1 KWD = 4249,8844 IQD

Jan 2025

DatumIQD-KWDKWD-IQD
01 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4250.3188 IQD
02 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4247.6699 IQD
03 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4247.5289 IQD
04 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4239.389 IQD
05 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4239.389 IQD
06 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4253.1696 IQD
07 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4252.7364 IQD
08 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4253.0086 IQD
09 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4248.4212 IQD
10 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4247.8547 IQD
11 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4264.9338 IQD
12 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4264.9338 IQD
13 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4261.9364 IQD
14 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4249.1739 IQD
15 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.0527 IQD
16 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4248.8878 IQD
17 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4246.6849 IQD
18 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.3221 IQD
19 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.3221 IQD
20 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4252.2547 IQD
21 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4248.221 IQD
22 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4227.7878 IQD
23 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4252.2112 IQD
24 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4253.3273 IQD
25 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4244.4899 IQD
26 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4244.4899 IQD
27 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4252.9634 IQD
28 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4252.4883 IQD
29 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4250.3704 IQD
30 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4244.9415 IQD
31 jan 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.3872 IQD

Feb 2025

DatumIQD-KWDKWD-IQD
01 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4244.9768 IQD
02 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4251.9818 IQD
03 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4241.4757 IQD
04 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4243.0507 IQD
05 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4248.4429 IQD
06 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4246.5806 IQD
07 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4248.8342 IQD
08 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4264.6712 IQD
09 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4264.6712 IQD
10 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.5074 IQD
11 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4240.0922 IQD
12 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4242.6555 IQD
13 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4231.2264 IQD
14 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4249.4785 IQD
15 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4236.4531 IQD
16 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4236.4531 IQD
17 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4247.0399 IQD
18 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4246.3833 IQD
19 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4239.5757 IQD
20 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4240.0677 IQD
21 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4246.7175 IQD
22 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.8901 IQD
23 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.8901 IQD
24 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.2981 IQD
25 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4243.7429 IQD
26 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4243.3424 IQD
27 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4244.75 IQD
28 feb 2025 1 IQD = 0.0002 KWD 1 KWD = 4239.3248 IQD

Mar 2025

DatumIQD-KWDKWD-IQD
01 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4243.5443 IQD
02 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4233.5159 IQD
03 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4238.3753 IQD
04 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4246.168 IQD
05 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4240.91 IQD
06 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4251.4651 IQD
07 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4253.6271 IQD
08 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4250.7298 IQD
09 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4257.1496 IQD
10 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4246.0465 IQD
11 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4253.0232 IQD
12 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4255.0138 IQD
13 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4251.8219 IQD
14 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.1535 IQD
15 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4242.3208 IQD
16 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4243.2274 IQD
17 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4254.9834 IQD
18 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4251.0159 IQD
19 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4248.6372 IQD
20 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4251.1409 IQD
21 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4251.9942 IQD
22 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4241.1459 IQD
23 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4251.4544 IQD
24 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4240.1233 IQD
25 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4247.1882 IQD
26 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4251.4131 IQD
27 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4246.6047 IQD
28 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4248.4373 IQD
29 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4252.5234 IQD
30 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4235.7164 IQD
31 mar 2025 1 IQD = 0.0002 KWD 1 KWD = 4249.9676 IQD

Apr 2025

DatumIQD-KWDKWD-IQD
01 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4231.5908 IQD
02 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4247.965 IQD
03 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4241.6816 IQD
04 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4250.0215 IQD
05 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4282.5556 IQD
06 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4282.5556 IQD
07 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4258.0278 IQD
08 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4261.8232 IQD
09 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4255.4301 IQD
10 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4249.7536 IQD
11 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4258.5771 IQD
12 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4265.9206 IQD
13 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4267.7847 IQD
14 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4268.4764 IQD
15 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4273.7644 IQD
16 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4269.4318 IQD
17 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4269.2529 IQD
18 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4272.258 IQD
19 apr 2025 1 IQD = 0.0002 KWD 1 KWD = 4272.2458 IQD

IQD-KWD och KWD-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats