currencystats247.com

CurrencyStats247 > Växelkurser > IQD-KRW och KRW-IQD växelkurser - 2025

IQD-KRW och KRW-IQD växelkurser - 2025

IQD-KRW och KRW-IQD växelkurser

Se växelkurserna för IQD-KRW KRW-IQD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IQD = 1,1096 KRW
1 KRW = 0,9012 IQD

Jan 2025

DatumIQD-KRWKRW-IQD
01 jan 2025 1 IQD = 1.123 KRW 1 KRW = 0.8905 IQD
02 jan 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8922 IQD
03 jan 2025 1 IQD = 1.1225 KRW 1 KRW = 0.8909 IQD
04 jan 2025 1 IQD = 1.1216 KRW 1 KRW = 0.8916 IQD
05 jan 2025 1 IQD = 1.1216 KRW 1 KRW = 0.8916 IQD
06 jan 2025 1 IQD = 1.1104 KRW 1 KRW = 0.9005 IQD
07 jan 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
08 jan 2025 1 IQD = 1.1143 KRW 1 KRW = 0.8974 IQD
09 jan 2025 1 IQD = 1.115 KRW 1 KRW = 0.8969 IQD
10 jan 2025 1 IQD = 1.1199 KRW 1 KRW = 0.8929 IQD
11 jan 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8926 IQD
12 jan 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8926 IQD
13 jan 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8925 IQD
14 jan 2025 1 IQD = 1.1138 KRW 1 KRW = 0.8978 IQD
15 jan 2025 1 IQD = 1.1137 KRW 1 KRW = 0.8979 IQD
16 jan 2025 1 IQD = 1.113 KRW 1 KRW = 0.8985 IQD
17 jan 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
18 jan 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
19 jan 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
20 jan 2025 1 IQD = 1.1061 KRW 1 KRW = 0.9041 IQD
21 jan 2025 1 IQD = 1.1007 KRW 1 KRW = 0.9085 IQD
22 jan 2025 1 IQD = 1.0999 KRW 1 KRW = 0.9092 IQD
23 jan 2025 1 IQD = 1.0961 KRW 1 KRW = 0.9123 IQD
24 jan 2025 1 IQD = 1.0936 KRW 1 KRW = 0.9144 IQD
25 jan 2025 1 IQD = 1.0933 KRW 1 KRW = 0.9146 IQD
26 jan 2025 1 IQD = 1.0933 KRW 1 KRW = 0.9146 IQD
27 jan 2025 1 IQD = 1.0937 KRW 1 KRW = 0.9143 IQD
28 jan 2025 1 IQD = 1.103 KRW 1 KRW = 0.9066 IQD
29 jan 2025 1 IQD = 1.1031 KRW 1 KRW = 0.9065 IQD
30 jan 2025 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD
31 jan 2025 1 IQD = 1.1075 KRW 1 KRW = 0.903 IQD

Feb 2025

DatumIQD-KRWKRW-IQD
01 feb 2025 1 IQD = 1.1132 KRW 1 KRW = 0.8983 IQD
02 feb 2025 1 IQD = 1.1114 KRW 1 KRW = 0.8998 IQD
03 feb 2025 1 IQD = 1.1179 KRW 1 KRW = 0.8945 IQD
04 feb 2025 1 IQD = 1.1113 KRW 1 KRW = 0.8998 IQD
05 feb 2025 1 IQD = 1.1033 KRW 1 KRW = 0.9064 IQD
06 feb 2025 1 IQD = 1.1067 KRW 1 KRW = 0.9036 IQD
07 feb 2025 1 IQD = 1.1028 KRW 1 KRW = 0.9068 IQD
08 feb 2025 1 IQD = 1.1089 KRW 1 KRW = 0.9018 IQD
09 feb 2025 1 IQD = 1.1089 KRW 1 KRW = 0.9018 IQD
10 feb 2025 1 IQD = 1.1063 KRW 1 KRW = 0.9039 IQD
11 feb 2025 1 IQD = 1.1093 KRW 1 KRW = 0.9014 IQD
12 feb 2025 1 IQD = 1.1088 KRW 1 KRW = 0.9019 IQD
13 feb 2025 1 IQD = 1.1105 KRW 1 KRW = 0.9005 IQD
14 feb 2025 1 IQD = 1.0993 KRW 1 KRW = 0.9097 IQD
15 feb 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9062 IQD
16 feb 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9062 IQD
17 feb 2025 1 IQD = 1.1016 KRW 1 KRW = 0.9077 IQD
18 feb 2025 1 IQD = 1.0996 KRW 1 KRW = 0.9094 IQD
19 feb 2025 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
20 feb 2025 1 IQD = 1.1009 KRW 1 KRW = 0.9083 IQD
21 feb 2025 1 IQD = 1.0936 KRW 1 KRW = 0.9144 IQD
22 feb 2025 1 IQD = 1.0942 KRW 1 KRW = 0.9139 IQD
23 feb 2025 1 IQD = 1.0963 KRW 1 KRW = 0.9121 IQD
24 feb 2025 1 IQD = 1.0905 KRW 1 KRW = 0.917 IQD
25 feb 2025 1 IQD = 1.0956 KRW 1 KRW = 0.9128 IQD
26 feb 2025 1 IQD = 1.0958 KRW 1 KRW = 0.9126 IQD
27 feb 2025 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
28 feb 2025 1 IQD = 1.1065 KRW 1 KRW = 0.9037 IQD

Mar 2025

DatumIQD-KRWKRW-IQD
01 mar 2025 1 IQD = 1.1159 KRW 1 KRW = 0.8962 IQD
02 mar 2025 1 IQD = 1.1157 KRW 1 KRW = 0.8963 IQD
03 mar 2025 1 IQD = 1.1157 KRW 1 KRW = 0.8963 IQD
04 mar 2025 1 IQD = 1.1098 KRW 1 KRW = 0.9011 IQD
05 mar 2025 1 IQD = 1.1091 KRW 1 KRW = 0.9016 IQD
06 mar 2025 1 IQD = 1.1056 KRW 1 KRW = 0.9045 IQD
07 mar 2025 1 IQD = 1.1034 KRW 1 KRW = 0.9063 IQD
08 mar 2025 1 IQD = 1.1071 KRW 1 KRW = 0.9033 IQD
09 mar 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
10 mar 2025 1 IQD = 1.1062 KRW 1 KRW = 0.904 IQD
11 mar 2025 1 IQD = 1.1116 KRW 1 KRW = 0.8996 IQD
12 mar 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
13 mar 2025 1 IQD = 1.1107 KRW 1 KRW = 0.9003 IQD
14 mar 2025 1 IQD = 1.113 KRW 1 KRW = 0.8985 IQD
15 mar 2025 1 IQD = 1.1103 KRW 1 KRW = 0.9007 IQD
16 mar 2025 1 IQD = 1.1076 KRW 1 KRW = 0.9029 IQD
17 mar 2025 1 IQD = 1.1055 KRW 1 KRW = 0.9045 IQD
18 mar 2025 1 IQD = 1.1039 KRW 1 KRW = 0.9059 IQD
19 mar 2025 1 IQD = 1.1093 KRW 1 KRW = 0.9015 IQD
20 mar 2025 1 IQD = 1.1162 KRW 1 KRW = 0.8959 IQD
21 mar 2025 1 IQD = 1.1206 KRW 1 KRW = 0.8924 IQD
22 mar 2025 1 IQD = 1.1201 KRW 1 KRW = 0.8928 IQD
23 mar 2025 1 IQD = 1.1174 KRW 1 KRW = 0.8949 IQD
24 mar 2025 1 IQD = 1.1173 KRW 1 KRW = 0.895 IQD
25 mar 2025 1 IQD = 1.1197 KRW 1 KRW = 0.8931 IQD
26 mar 2025 1 IQD = 1.1177 KRW 1 KRW = 0.8947 IQD
27 mar 2025 1 IQD = 1.1193 KRW 1 KRW = 0.8934 IQD
28 mar 2025 1 IQD = 1.1207 KRW 1 KRW = 0.8923 IQD
29 mar 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8923 IQD
30 mar 2025 1 IQD = 1.1222 KRW 1 KRW = 0.8911 IQD
31 mar 2025 1 IQD = 1.1257 KRW 1 KRW = 0.8883 IQD

Apr 2025

DatumIQD-KRWKRW-IQD
01 apr 2025 1 IQD = 1.13 KRW 1 KRW = 0.885 IQD
02 apr 2025 1 IQD = 1.1166 KRW 1 KRW = 0.8956 IQD
03 apr 2025 1 IQD = 1.1181 KRW 1 KRW = 0.8943 IQD
04 apr 2025 1 IQD = 1.1181 KRW 1 KRW = 0.8943 IQD

IQD-KRW och KRW-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats