currencystats247.com

CurrencyStats247 > Växelkurser > IQD-KRW och KRW-IQD växelkurser - 2025

IQD-KRW och KRW-IQD växelkurser - 2025

IQD-KRW och KRW-IQD växelkurser

Se växelkurserna för IQD-KRW KRW-IQD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IQD = 1,0965 KRW
1 KRW = 0,912 IQD

Jan 2025

DatumIQD-KRWKRW-IQD
01 jan 2025 1 IQD = 1.123 KRW 1 KRW = 0.8905 IQD
02 jan 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8922 IQD
03 jan 2025 1 IQD = 1.1225 KRW 1 KRW = 0.8909 IQD
04 jan 2025 1 IQD = 1.1216 KRW 1 KRW = 0.8916 IQD
05 jan 2025 1 IQD = 1.1216 KRW 1 KRW = 0.8916 IQD
06 jan 2025 1 IQD = 1.1104 KRW 1 KRW = 0.9005 IQD
07 jan 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
08 jan 2025 1 IQD = 1.1143 KRW 1 KRW = 0.8974 IQD
09 jan 2025 1 IQD = 1.115 KRW 1 KRW = 0.8969 IQD
10 jan 2025 1 IQD = 1.1199 KRW 1 KRW = 0.8929 IQD
11 jan 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8926 IQD
12 jan 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8926 IQD
13 jan 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8925 IQD
14 jan 2025 1 IQD = 1.1138 KRW 1 KRW = 0.8978 IQD
15 jan 2025 1 IQD = 1.1137 KRW 1 KRW = 0.8979 IQD
16 jan 2025 1 IQD = 1.113 KRW 1 KRW = 0.8985 IQD
17 jan 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
18 jan 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
19 jan 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
20 jan 2025 1 IQD = 1.1061 KRW 1 KRW = 0.9041 IQD
21 jan 2025 1 IQD = 1.1007 KRW 1 KRW = 0.9085 IQD
22 jan 2025 1 IQD = 1.0999 KRW 1 KRW = 0.9092 IQD
23 jan 2025 1 IQD = 1.0961 KRW 1 KRW = 0.9123 IQD
24 jan 2025 1 IQD = 1.0936 KRW 1 KRW = 0.9144 IQD
25 jan 2025 1 IQD = 1.0933 KRW 1 KRW = 0.9146 IQD
26 jan 2025 1 IQD = 1.0933 KRW 1 KRW = 0.9146 IQD
27 jan 2025 1 IQD = 1.0937 KRW 1 KRW = 0.9143 IQD
28 jan 2025 1 IQD = 1.103 KRW 1 KRW = 0.9066 IQD
29 jan 2025 1 IQD = 1.1031 KRW 1 KRW = 0.9065 IQD
30 jan 2025 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD
31 jan 2025 1 IQD = 1.1075 KRW 1 KRW = 0.903 IQD

Feb 2025

DatumIQD-KRWKRW-IQD
01 feb 2025 1 IQD = 1.1132 KRW 1 KRW = 0.8983 IQD
02 feb 2025 1 IQD = 1.1114 KRW 1 KRW = 0.8998 IQD
03 feb 2025 1 IQD = 1.1179 KRW 1 KRW = 0.8945 IQD
04 feb 2025 1 IQD = 1.1113 KRW 1 KRW = 0.8998 IQD
05 feb 2025 1 IQD = 1.1033 KRW 1 KRW = 0.9064 IQD
06 feb 2025 1 IQD = 1.1067 KRW 1 KRW = 0.9036 IQD
07 feb 2025 1 IQD = 1.1028 KRW 1 KRW = 0.9068 IQD
08 feb 2025 1 IQD = 1.1089 KRW 1 KRW = 0.9018 IQD
09 feb 2025 1 IQD = 1.1089 KRW 1 KRW = 0.9018 IQD
10 feb 2025 1 IQD = 1.1063 KRW 1 KRW = 0.9039 IQD
11 feb 2025 1 IQD = 1.1093 KRW 1 KRW = 0.9014 IQD
12 feb 2025 1 IQD = 1.1088 KRW 1 KRW = 0.9019 IQD
13 feb 2025 1 IQD = 1.1105 KRW 1 KRW = 0.9005 IQD
14 feb 2025 1 IQD = 1.0993 KRW 1 KRW = 0.9097 IQD
15 feb 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9062 IQD
16 feb 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9062 IQD
17 feb 2025 1 IQD = 1.1016 KRW 1 KRW = 0.9077 IQD
18 feb 2025 1 IQD = 1.0996 KRW 1 KRW = 0.9094 IQD
19 feb 2025 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
20 feb 2025 1 IQD = 1.1009 KRW 1 KRW = 0.9083 IQD
21 feb 2025 1 IQD = 1.0936 KRW 1 KRW = 0.9144 IQD
22 feb 2025 1 IQD = 1.0942 KRW 1 KRW = 0.9139 IQD
23 feb 2025 1 IQD = 1.0963 KRW 1 KRW = 0.9121 IQD
24 feb 2025 1 IQD = 1.0905 KRW 1 KRW = 0.917 IQD
25 feb 2025 1 IQD = 1.0956 KRW 1 KRW = 0.9128 IQD
26 feb 2025 1 IQD = 1.0958 KRW 1 KRW = 0.9126 IQD
27 feb 2025 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
28 feb 2025 1 IQD = 1.1065 KRW 1 KRW = 0.9037 IQD

Mar 2025

DatumIQD-KRWKRW-IQD
01 mar 2025 1 IQD = 1.1159 KRW 1 KRW = 0.8962 IQD
02 mar 2025 1 IQD = 1.1157 KRW 1 KRW = 0.8963 IQD
03 mar 2025 1 IQD = 1.1157 KRW 1 KRW = 0.8963 IQD
04 mar 2025 1 IQD = 1.1098 KRW 1 KRW = 0.9011 IQD
05 mar 2025 1 IQD = 1.1091 KRW 1 KRW = 0.9016 IQD
06 mar 2025 1 IQD = 1.1056 KRW 1 KRW = 0.9045 IQD
07 mar 2025 1 IQD = 1.1034 KRW 1 KRW = 0.9063 IQD
08 mar 2025 1 IQD = 1.1071 KRW 1 KRW = 0.9033 IQD
09 mar 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
10 mar 2025 1 IQD = 1.1062 KRW 1 KRW = 0.904 IQD
11 mar 2025 1 IQD = 1.1116 KRW 1 KRW = 0.8996 IQD
12 mar 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
13 mar 2025 1 IQD = 1.1107 KRW 1 KRW = 0.9003 IQD
14 mar 2025 1 IQD = 1.113 KRW 1 KRW = 0.8985 IQD
15 mar 2025 1 IQD = 1.1103 KRW 1 KRW = 0.9007 IQD
16 mar 2025 1 IQD = 1.1076 KRW 1 KRW = 0.9029 IQD
17 mar 2025 1 IQD = 1.1055 KRW 1 KRW = 0.9045 IQD
18 mar 2025 1 IQD = 1.1039 KRW 1 KRW = 0.9059 IQD
19 mar 2025 1 IQD = 1.1093 KRW 1 KRW = 0.9015 IQD
20 mar 2025 1 IQD = 1.1162 KRW 1 KRW = 0.8959 IQD
21 mar 2025 1 IQD = 1.1206 KRW 1 KRW = 0.8924 IQD
22 mar 2025 1 IQD = 1.1201 KRW 1 KRW = 0.8928 IQD
23 mar 2025 1 IQD = 1.1174 KRW 1 KRW = 0.8949 IQD
24 mar 2025 1 IQD = 1.1173 KRW 1 KRW = 0.895 IQD
25 mar 2025 1 IQD = 1.1197 KRW 1 KRW = 0.8931 IQD
26 mar 2025 1 IQD = 1.1177 KRW 1 KRW = 0.8947 IQD
27 mar 2025 1 IQD = 1.1193 KRW 1 KRW = 0.8934 IQD
28 mar 2025 1 IQD = 1.1207 KRW 1 KRW = 0.8923 IQD
29 mar 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8923 IQD
30 mar 2025 1 IQD = 1.1222 KRW 1 KRW = 0.8911 IQD
31 mar 2025 1 IQD = 1.1257 KRW 1 KRW = 0.8883 IQD

Apr 2025

DatumIQD-KRWKRW-IQD
01 apr 2025 1 IQD = 1.13 KRW 1 KRW = 0.885 IQD
02 apr 2025 1 IQD = 1.1166 KRW 1 KRW = 0.8956 IQD
03 apr 2025 1 IQD = 1.1181 KRW 1 KRW = 0.8943 IQD
04 apr 2025 1 IQD = 1.1099 KRW 1 KRW = 0.901 IQD
05 apr 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
06 apr 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
07 apr 2025 1 IQD = 1.1171 KRW 1 KRW = 0.8952 IQD
08 apr 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8923 IQD
09 apr 2025 1 IQD = 1.1285 KRW 1 KRW = 0.8861 IQD
10 apr 2025 1 IQD = 1.127 KRW 1 KRW = 0.8873 IQD
11 apr 2025 1 IQD = 1.1096 KRW 1 KRW = 0.9012 IQD
12 apr 2025 1 IQD = 1.0872 KRW 1 KRW = 0.9198 IQD
13 apr 2025 1 IQD = 1.086 KRW 1 KRW = 0.9208 IQD
14 apr 2025 1 IQD = 1.0832 KRW 1 KRW = 0.9232 IQD
15 apr 2025 1 IQD = 1.0887 KRW 1 KRW = 0.9185 IQD
16 apr 2025 1 IQD = 1.0898 KRW 1 KRW = 0.9176 IQD
17 apr 2025 1 IQD = 1.0819 KRW 1 KRW = 0.9243 IQD
18 apr 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
19 apr 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
20 apr 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
21 apr 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
22 apr 2025 1 IQD = 1.088 KRW 1 KRW = 0.9191 IQD
23 apr 2025 1 IQD = 1.0857 KRW 1 KRW = 0.9211 IQD
24 apr 2025 1 IQD = 1.0969 KRW 1 KRW = 0.9117 IQD
25 apr 2025 1 IQD = 1.0988 KRW 1 KRW = 0.9101 IQD
26 apr 2025 1 IQD = 1.098 KRW 1 KRW = 0.9108 IQD
27 apr 2025 1 IQD = 1.098 KRW 1 KRW = 0.9108 IQD
28 apr 2025 1 IQD = 1.1023 KRW 1 KRW = 0.9072 IQD
29 apr 2025 1 IQD = 1.0962 KRW 1 KRW = 0.9122 IQD
30 apr 2025 1 IQD = 1.0853 KRW 1 KRW = 0.9214 IQD

May 2025

DatumIQD-KRWKRW-IQD
01 maj 2025 1 IQD = 1.0859 KRW 1 KRW = 0.9209 IQD
02 maj 2025 1 IQD = 1.0679 KRW 1 KRW = 0.9364 IQD
03 maj 2025 1 IQD = 1.0661 KRW 1 KRW = 0.938 IQD
04 maj 2025 1 IQD = 1.0659 KRW 1 KRW = 0.9382 IQD
05 maj 2025 1 IQD = 1.0463 KRW 1 KRW = 0.9557 IQD
06 maj 2025 1 IQD = 1.0541 KRW 1 KRW = 0.9487 IQD
07 maj 2025 1 IQD = 1.0619 KRW 1 KRW = 0.9417 IQD
08 maj 2025 1 IQD = 1.0698 KRW 1 KRW = 0.9348 IQD
09 maj 2025 1 IQD = 1.0692 KRW 1 KRW = 0.9352 IQD
10 maj 2025 1 IQD = 1.0658 KRW 1 KRW = 0.9383 IQD
11 maj 2025 1 IQD = 1.0658 KRW 1 KRW = 0.9383 IQD
12 maj 2025 1 IQD = 1.0859 KRW 1 KRW = 0.9209 IQD
13 maj 2025 1 IQD = 1.0868 KRW 1 KRW = 0.9202 IQD
14 maj 2025 1 IQD = 1.0663 KRW 1 KRW = 0.9378 IQD
15 maj 2025 1 IQD = 1.0665 KRW 1 KRW = 0.9376 IQD
16 maj 2025 1 IQD = 1.0662 KRW 1 KRW = 0.9379 IQD
17 maj 2025 1 IQD = 1.0646 KRW 1 KRW = 0.9394 IQD
18 maj 2025 1 IQD = 1.0646 KRW 1 KRW = 0.9394 IQD
19 maj 2025 1 IQD = 1.0619 KRW 1 KRW = 0.9417 IQD
20 maj 2025 1 IQD = 1.0645 KRW 1 KRW = 0.9394 IQD
21 maj 2025 1 IQD = 1.0505 KRW 1 KRW = 0.9519 IQD
22 maj 2025 1 IQD = 1.0554 KRW 1 KRW = 0.9475 IQD
23 maj 2025 1 IQD = 1.0448 KRW 1 KRW = 0.9571 IQD
24 maj 2025 1 IQD = 1.0443 KRW 1 KRW = 0.9576 IQD
25 maj 2025 1 IQD = 1.0443 KRW 1 KRW = 0.9576 IQD
26 maj 2025 1 IQD = 1.0454 KRW 1 KRW = 0.9566 IQD
27 maj 2025 1 IQD = 1.049 KRW 1 KRW = 0.9533 IQD
28 maj 2025 1 IQD = 1.0479 KRW 1 KRW = 0.9543 IQD
29 maj 2025 1 IQD = 1.0492 KRW 1 KRW = 0.9531 IQD
30 maj 2025 1 IQD = 1.0533 KRW 1 KRW = 0.9494 IQD
31 maj 2025 1 IQD = 1.0563 KRW 1 KRW = 0.9467 IQD

Jun 2025

DatumIQD-KRWKRW-IQD
01 jun 2025 1 IQD = 1.0563 KRW 1 KRW = 0.9467 IQD
02 jun 2025 1 IQD = 1.051 KRW 1 KRW = 0.9515 IQD
03 jun 2025 1 IQD = 1.0553 KRW 1 KRW = 0.9476 IQD

IQD-KRW och KRW-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats