CurrencyStats247

> IQD-KRW och KRW-IQD växelkurser - 2024

IQD-KRW och KRW-IQD växelkurser - 2024

IQD-KRW och KRW-IQD växelkurser

Se växelkurserna för IQD-KRW KRW-IQD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 IQD = 1,0416 KRW

1 KRW = 0,9601 IQD

1år 2år 3år

IQD till KRWKRW till IQD

Jan 2024

Datum	IQD-KRW	KRW-IQD
01 jan 2024	1 IQD = 0.9862 KRW	1 KRW = 1.014 IQD
02 jan 2024	1 IQD = 1.002 KRW	1 KRW = 0.998 IQD
03 jan 2024	1 IQD = 1.0021 KRW	1 KRW = 0.9979 IQD
04 jan 2024	1 IQD = 0.9997 KRW	1 KRW = 1.0003 IQD
05 jan 2024	1 IQD = 1.0063 KRW	1 KRW = 0.9937 IQD
06 jan 2024	1 IQD = 1.0077 KRW	1 KRW = 0.9924 IQD
07 jan 2024	1 IQD = 1.0077 KRW	1 KRW = 0.9924 IQD
08 jan 2024	1 IQD = 1.0086 KRW	1 KRW = 0.9915 IQD
09 jan 2024	1 IQD = 1.0069 KRW	1 KRW = 0.9931 IQD
10 jan 2024	1 IQD = 1.0061 KRW	1 KRW = 0.9939 IQD
11 jan 2024	1 IQD = 1.0044 KRW	1 KRW = 0.9956 IQD
12 jan 2024	1 IQD = 1.0033 KRW	1 KRW = 0.9967 IQD
13 jan 2024	1 IQD = 1.0041 KRW	1 KRW = 0.996 IQD
14 jan 2024	1 IQD = 1.0041 KRW	1 KRW = 0.996 IQD
15 jan 2024	1 IQD = 1.0102 KRW	1 KRW = 0.9899 IQD
16 jan 2024	1 IQD = 1.021 KRW	1 KRW = 0.9795 IQD
17 jan 2024	1 IQD = 1.0271 KRW	1 KRW = 0.9736 IQD
18 jan 2024	1 IQD = 1.0219 KRW	1 KRW = 0.9786 IQD
19 jan 2024	1 IQD = 1.0173 KRW	1 KRW = 0.983 IQD
20 jan 2024	1 IQD = 1.0223 KRW	1 KRW = 0.9782 IQD
21 jan 2024	1 IQD = 1.0223 KRW	1 KRW = 0.9782 IQD
22 jan 2024	1 IQD = 1.023 KRW	1 KRW = 0.9776 IQD
23 jan 2024	1 IQD = 1.0216 KRW	1 KRW = 0.9789 IQD
24 jan 2024	1 IQD = 1.0162 KRW	1 KRW = 0.984 IQD
25 jan 2024	1 IQD = 1.0197 KRW	1 KRW = 0.9807 IQD
26 jan 2024	1 IQD = 1.0191 KRW	1 KRW = 0.9812 IQD
27 jan 2024	1 IQD = 1.0199 KRW	1 KRW = 0.9805 IQD
28 jan 2024	1 IQD = 1.0199 KRW	1 KRW = 0.9805 IQD
29 jan 2024	1 IQD = 1.0199 KRW	1 KRW = 0.9805 IQD
30 jan 2024	1 IQD = 1.0159 KRW	1 KRW = 0.9843 IQD
31 jan 2024	1 IQD = 1.0175 KRW	1 KRW = 0.9828 IQD

Feb 2024

Datum	IQD-KRW	KRW-IQD
01 feb 2024	1 IQD = 1.0186 KRW	1 KRW = 0.9818 IQD
02 feb 2024	1 IQD = 1.0101 KRW	1 KRW = 0.99 IQD
03 feb 2024	1 IQD = 1.0221 KRW	1 KRW = 0.9784 IQD
04 feb 2024	1 IQD = 1.0221 KRW	1 KRW = 0.9784 IQD
05 feb 2024	1 IQD = 1.0186 KRW	1 KRW = 0.9818 IQD
06 feb 2024	1 IQD = 1.013 KRW	1 KRW = 0.9872 IQD
07 feb 2024	1 IQD = 1.0127 KRW	1 KRW = 0.9875 IQD
08 feb 2024	1 IQD = 1.0161 KRW	1 KRW = 0.9842 IQD
09 feb 2024	1 IQD = 1.0171 KRW	1 KRW = 0.9832 IQD
10 feb 2024	1 IQD = 1.0174 KRW	1 KRW = 0.9829 IQD
11 feb 2024	1 IQD = 1.0174 KRW	1 KRW = 0.9829 IQD
12 feb 2024	1 IQD = 1.0147 KRW	1 KRW = 0.9855 IQD
13 feb 2024	1 IQD = 1.0146 KRW	1 KRW = 0.9856 IQD
14 feb 2024	1 IQD = 1.0177 KRW	1 KRW = 0.9826 IQD
15 feb 2024	1 IQD = 1.016 KRW	1 KRW = 0.9843 IQD
16 feb 2024	1 IQD = 1.017 KRW	1 KRW = 0.9833 IQD
17 feb 2024	1 IQD = 1.0172 KRW	1 KRW = 0.9831 IQD
18 feb 2024	1 IQD = 1.0172 KRW	1 KRW = 0.9831 IQD
19 feb 2024	1 IQD = 1.0195 KRW	1 KRW = 0.9809 IQD
20 feb 2024	1 IQD = 1.0179 KRW	1 KRW = 0.9824 IQD
21 feb 2024	1 IQD = 1.0183 KRW	1 KRW = 0.982 IQD
22 feb 2024	1 IQD = 1.0125 KRW	1 KRW = 0.9877 IQD
23 feb 2024	1 IQD = 1.015 KRW	1 KRW = 0.9852 IQD
24 feb 2024	1 IQD = 1.0169 KRW	1 KRW = 0.9833 IQD
25 feb 2024	1 IQD = 1.0169 KRW	1 KRW = 0.9833 IQD
26 feb 2024	1 IQD = 1.0163 KRW	1 KRW = 0.984 IQD
27 feb 2024	1 IQD = 1.0166 KRW	1 KRW = 0.9837 IQD
28 feb 2024	1 IQD = 1.021 KRW	1 KRW = 0.9795 IQD
29 feb 2024	1 IQD = 1.021 KRW	1 KRW = 0.9795 IQD

Mar 2024

Datum	IQD-KRW	KRW-IQD
01 mar 2024	1 IQD = 1.0201 KRW	1 KRW = 0.9803 IQD
02 mar 2024	1 IQD = 1.02 KRW	1 KRW = 0.9803 IQD
03 mar 2024	1 IQD = 1.02 KRW	1 KRW = 0.9803 IQD
04 mar 2024	1 IQD = 1.0163 KRW	1 KRW = 0.984 IQD
05 mar 2024	1 IQD = 1.0184 KRW	1 KRW = 0.982 IQD
06 mar 2024	1 IQD = 1.0185 KRW	1 KRW = 0.9818 IQD
07 mar 2024	1 IQD = 1.0137 KRW	1 KRW = 0.9864 IQD
08 mar 2024	1 IQD = 1.0065 KRW	1 KRW = 0.9935 IQD
09 mar 2024	1 IQD = 1.0063 KRW	1 KRW = 0.9937 IQD
10 mar 2024	1 IQD = 1.0063 KRW	1 KRW = 0.9937 IQD
11 mar 2024	1 IQD = 1.0014 KRW	1 KRW = 0.9986 IQD
12 mar 2024	1 IQD = 1.0026 KRW	1 KRW = 0.9974 IQD
13 mar 2024	1 IQD = 1.0043 KRW	1 KRW = 0.9958 IQD
14 mar 2024	1 IQD = 1.0071 KRW	1 KRW = 0.9929 IQD
15 mar 2024	1 IQD = 1.015 KRW	1 KRW = 0.9852 IQD
16 mar 2024	1 IQD = 1.0152 KRW	1 KRW = 0.985 IQD
17 mar 2024	1 IQD = 1.0152 KRW	1 KRW = 0.985 IQD
18 mar 2024	1 IQD = 1.0184 KRW	1 KRW = 0.982 IQD
19 mar 2024	1 IQD = 1.022 KRW	1 KRW = 0.9784 IQD
20 mar 2024	1 IQD = 1.0233 KRW	1 KRW = 0.9772 IQD
21 mar 2024	1 IQD = 1.0144 KRW	1 KRW = 0.9858 IQD
22 mar 2024	1 IQD = 1.0266 KRW	1 KRW = 0.9741 IQD
23 mar 2024	1 IQD = 1.031 KRW	1 KRW = 0.9699 IQD
24 mar 2024	1 IQD = 1.031 KRW	1 KRW = 0.9699 IQD
25 mar 2024	1 IQD = 1.0243 KRW	1 KRW = 0.9763 IQD
26 mar 2024	1 IQD = 1.0245 KRW	1 KRW = 0.9761 IQD
27 mar 2024	1 IQD = 1.032 KRW	1 KRW = 0.969 IQD
28 mar 2024	1 IQD = 1.0306 KRW	1 KRW = 0.9703 IQD
29 mar 2024	1 IQD = 1.0267 KRW	1 KRW = 0.974 IQD
30 mar 2024	1 IQD = 1.0291 KRW	1 KRW = 0.9717 IQD
31 mar 2024	1 IQD = 1.0291 KRW	1 KRW = 0.9717 IQD

Apr 2024

Datum	IQD-KRW	KRW-IQD
01 apr 2024	1 IQD = 1.0309 KRW	1 KRW = 0.97 IQD
02 apr 2024	1 IQD = 1.0322 KRW	1 KRW = 0.9688 IQD
03 apr 2024	1 IQD = 1.0314 KRW	1 KRW = 0.9696 IQD
04 apr 2024	1 IQD = 1.0288 KRW	1 KRW = 0.972 IQD
05 apr 2024	1 IQD = 1.0309 KRW	1 KRW = 0.97 IQD
06 apr 2024	1 IQD = 1.0329 KRW	1 KRW = 0.9681 IQD
07 apr 2024	1 IQD = 1.0329 KRW	1 KRW = 0.9681 IQD
08 apr 2024	1 IQD = 1.0352 KRW	1 KRW = 0.966 IQD
09 apr 2024	1 IQD = 1.0333 KRW	1 KRW = 0.9678 IQD
10 apr 2024	1 IQD = 1.0302 KRW	1 KRW = 0.9707 IQD
11 apr 2024	1 IQD = 1.0457 KRW	1 KRW = 0.9563 IQD
12 apr 2024	1 IQD = 1.0539 KRW	1 KRW = 0.9489 IQD
13 apr 2024	1 IQD = 1.0539 KRW	1 KRW = 0.9489 IQD
14 apr 2024	1 IQD = 1.0565 KRW	1 KRW = 0.9466 IQD
15 apr 2024	1 IQD = 1.0562 KRW	1 KRW = 0.9468 IQD
16 apr 2024	1 IQD = 1.0636 KRW	1 KRW = 0.9402 IQD
17 apr 2024	1 IQD = 1.0573 KRW	1 KRW = 0.9458 IQD
18 apr 2024	1 IQD = 1.0492 KRW	1 KRW = 0.9531 IQD
19 apr 2024	1 IQD = 1.0525 KRW	1 KRW = 0.9502 IQD
20 apr 2024	1 IQD = 1.0515 KRW	1 KRW = 0.951 IQD
21 apr 2024	1 IQD = 1.0515 KRW	1 KRW = 0.951 IQD
22 apr 2024	1 IQD = 1.0519 KRW	1 KRW = 0.9507 IQD
23 apr 2024	1 IQD = 1.0537 KRW	1 KRW = 0.9491 IQD
24 apr 2024	1 IQD = 1.0508 KRW	1 KRW = 0.9517 IQD
25 apr 2024	1 IQD = 1.0492 KRW	1 KRW = 0.9531 IQD
26 apr 2024	1 IQD = 1.0513 KRW	1 KRW = 0.9512 IQD
27 apr 2024	1 IQD = 1.0494 KRW	1 KRW = 0.953 IQD
28 apr 2024	1 IQD = 1.0494 KRW	1 KRW = 0.953 IQD
29 apr 2024	1 IQD = 1.0515 KRW	1 KRW = 0.951 IQD
30 apr 2024	1 IQD = 1.0533 KRW	1 KRW = 0.9494 IQD

May 2024

Datum	IQD-KRW	KRW-IQD
01 maj 2024	1 IQD = 1.0586 KRW	1 KRW = 0.9446 IQD
02 maj 2024	1 IQD = 1.0487 KRW	1 KRW = 0.9536 IQD
03 maj 2024	1 IQD = 1.0379 KRW	1 KRW = 0.9635 IQD
04 maj 2024	1 IQD = 1.0381 KRW	1 KRW = 0.9633 IQD
05 maj 2024	1 IQD = 1.0381 KRW	1 KRW = 0.9633 IQD
06 maj 2024	1 IQD = 1.0337 KRW	1 KRW = 0.9674 IQD
07 maj 2024	1 IQD = 1.0368 KRW	1 KRW = 0.9645 IQD
08 maj 2024	1 IQD = 1.0423 KRW	1 KRW = 0.9594 IQD
09 maj 2024	1 IQD = 1.0465 KRW	1 KRW = 0.9556 IQD
10 maj 2024	1 IQD = 1.043 KRW	1 KRW = 0.9588 IQD
11 maj 2024	1 IQD = 1.0467 KRW	1 KRW = 0.9554 IQD
12 maj 2024	1 IQD = 1.0476 KRW	1 KRW = 0.9546 IQD
13 maj 2024	1 IQD = 1.0439 KRW	1 KRW = 0.9579 IQD
14 maj 2024	1 IQD = 1.0441 KRW	1 KRW = 0.9578 IQD
15 maj 2024	1 IQD = 1.0379 KRW	1 KRW = 0.9635 IQD
16 maj 2024	1 IQD = 1.0277 KRW	1 KRW = 0.9731 IQD
17 maj 2024	1 IQD = 1.036 KRW	1 KRW = 0.9652 IQD
18 maj 2024	1 IQD = 1.0394 KRW	1 KRW = 0.9621 IQD
19 maj 2024	1 IQD = 1.0394 KRW	1 KRW = 0.9621 IQD
20 maj 2024	1 IQD = 1.038 KRW	1 KRW = 0.9634 IQD
21 maj 2024	1 IQD = 1.0402 KRW	1 KRW = 0.9614 IQD
22 maj 2024	1 IQD = 1.0435 KRW	1 KRW = 0.9583 IQD
23 maj 2024	1 IQD = 1.0386 KRW	1 KRW = 0.9628 IQD
24 maj 2024	1 IQD = 1.0422 KRW	1 KRW = 0.9595 IQD
25 maj 2024	1 IQD = 1.0445 KRW	1 KRW = 0.9574 IQD
26 maj 2024	1 IQD = 1.0445 KRW	1 KRW = 0.9574 IQD
27 maj 2024	1 IQD = 1.0405 KRW	1 KRW = 0.9611 IQD
28 maj 2024	1 IQD = 1.0375 KRW	1 KRW = 0.9639 IQD
29 maj 2024	1 IQD = 1.0425 KRW	1 KRW = 0.9592 IQD
30 maj 2024	1 IQD = 1.0507 KRW	1 KRW = 0.9517 IQD
31 maj 2024	1 IQD = 1.0564 KRW	1 KRW = 0.9466 IQD

Jun 2024

Datum	IQD-KRW	KRW-IQD
01 jun 2024	1 IQD = 1.0566 KRW	1 KRW = 0.9465 IQD
02 jun 2024	1 IQD = 1.0566 KRW	1 KRW = 0.9465 IQD
03 jun 2024	1 IQD = 1.0529 KRW	1 KRW = 0.9498 IQD
04 jun 2024	1 IQD = 1.0504 KRW	1 KRW = 0.952 IQD
05 jun 2024	1 IQD = 1.0476 KRW	1 KRW = 0.9546 IQD
06 jun 2024	1 IQD = 1.0437 KRW	1 KRW = 0.9581 IQD
07 jun 2024	1 IQD = 1.0439 KRW	1 KRW = 0.958 IQD
08 jun 2024	1 IQD = 1.0466 KRW	1 KRW = 0.9555 IQD
09 jun 2024	1 IQD = 1.0466 KRW	1 KRW = 0.9555 IQD
10 jun 2024	1 IQD = 1.0515 KRW	1 KRW = 0.9511 IQD
11 jun 2024	1 IQD = 1.0508 KRW	1 KRW = 0.9516 IQD
12 jun 2024	1 IQD = 1.0505 KRW	1 KRW = 0.952 IQD
13 jun 2024	1 IQD = 1.0494 KRW	1 KRW = 0.9529 IQD
14 jun 2024	1 IQD = 1.0579 KRW	1 KRW = 0.9453 IQD
15 jun 2024	1 IQD = 1.0585 KRW	1 KRW = 0.9448 IQD
16 jun 2024	1 IQD = 1.0585 KRW	1 KRW = 0.9448 IQD
17 jun 2024	1 IQD = 1.0554 KRW	1 KRW = 0.9475 IQD
18 jun 2024	1 IQD = 1.0578 KRW	1 KRW = 0.9454 IQD
19 jun 2024	1 IQD = 1.054 KRW	1 KRW = 0.9488 IQD
20 jun 2024	1 IQD = 1.0597 KRW	1 KRW = 0.9437 IQD
21 jun 2024	1 IQD = 1.0603 KRW	1 KRW = 0.9431 IQD
22 jun 2024	1 IQD = 1.0628 KRW	1 KRW = 0.9409 IQD
23 jun 2024	1 IQD = 1.0628 KRW	1 KRW = 0.9409 IQD
24 jun 2024	1 IQD = 1.0604 KRW	1 KRW = 0.9431 IQD
25 jun 2024	1 IQD = 1.0618 KRW	1 KRW = 0.9418 IQD
26 jun 2024	1 IQD = 1.0627 KRW	1 KRW = 0.941 IQD
27 jun 2024	1 IQD = 1.0578 KRW	1 KRW = 0.9453 IQD
28 jun 2024	1 IQD = 1.0517 KRW	1 KRW = 0.9509 IQD
29 jun 2024	1 IQD = 1.0544 KRW	1 KRW = 0.9484 IQD
30 jun 2024	1 IQD = 1.0554 KRW	1 KRW = 0.9475 IQD

Jul 2024

Datum	IQD-KRW	KRW-IQD
01 jul 2024	1 IQD = 1.0552 KRW	1 KRW = 0.9477 IQD
02 jul 2024	1 IQD = 1.0589 KRW	1 KRW = 0.9443 IQD
03 jul 2024	1 IQD = 1.0613 KRW	1 KRW = 0.9422 IQD
04 jul 2024	1 IQD = 1.0539 KRW	1 KRW = 0.9489 IQD
05 jul 2024	1 IQD = 1.0542 KRW	1 KRW = 0.9486 IQD
06 jul 2024	1 IQD = 1.0543 KRW	1 KRW = 0.9485 IQD
07 jul 2024	1 IQD = 1.0543 KRW	1 KRW = 0.9485 IQD
08 jul 2024	1 IQD = 1.0561 KRW	1 KRW = 0.9469 IQD
09 jul 2024	1 IQD = 1.0554 KRW	1 KRW = 0.9475 IQD
10 jul 2024	1 IQD = 1.0569 KRW	1 KRW = 0.9462 IQD
11 jul 2024	1 IQD = 1.0536 KRW	1 KRW = 0.9491 IQD
12 jul 2024	1 IQD = 1.05 KRW	1 KRW = 0.9524 IQD
13 jul 2024	1 IQD = 1.0497 KRW	1 KRW = 0.9527 IQD
14 jul 2024	1 IQD = 1.0527 KRW	1 KRW = 0.9499 IQD
15 jul 2024	1 IQD = 1.0557 KRW	1 KRW = 0.9472 IQD
16 jul 2024	1 IQD = 1.0555 KRW	1 KRW = 0.9474 IQD
17 jul 2024	1 IQD = 1.0531 KRW	1 KRW = 0.9496 IQD
18 jul 2024	1 IQD = 1.0553 KRW	1 KRW = 0.9476 IQD
19 jul 2024	1 IQD = 1.0598 KRW	1 KRW = 0.9435 IQD
20 jul 2024	1 IQD = 1.0617 KRW	1 KRW = 0.9419 IQD
21 jul 2024	1 IQD = 1.0617 KRW	1 KRW = 0.9419 IQD
22 jul 2024	1 IQD = 1.0592 KRW	1 KRW = 0.9441 IQD
23 jul 2024	1 IQD = 1.0587 KRW	1 KRW = 0.9446 IQD
24 jul 2024	1 IQD = 1.0548 KRW	1 KRW = 0.9481 IQD
25 jul 2024	1 IQD = 1.0533 KRW	1 KRW = 0.9494 IQD
26 jul 2024	1 IQD = 1.058 KRW	1 KRW = 0.9451 IQD
27 jul 2024	1 IQD = 1.0581 KRW	1 KRW = 0.9451 IQD
28 jul 2024	1 IQD = 1.0587 KRW	1 KRW = 0.9445 IQD
29 jul 2024	1 IQD = 1.056 KRW	1 KRW = 0.947 IQD
30 jul 2024	1 IQD = 1.0565 KRW	1 KRW = 0.9465 IQD
31 jul 2024	1 IQD = 1.048 KRW	1 KRW = 0.9542 IQD

Aug 2024

Datum	IQD-KRW	KRW-IQD
01 aug 2024	1 IQD = 1.0449 KRW	1 KRW = 0.957 IQD
02 aug 2024	1 IQD = 1.0429 KRW	1 KRW = 0.9589 IQD
03 aug 2024	1 IQD = 1.0462 KRW	1 KRW = 0.9558 IQD
04 aug 2024	1 IQD = 1.0462 KRW	1 KRW = 0.9558 IQD
05 aug 2024	1 IQD = 1.0421 KRW	1 KRW = 0.9596 IQD
06 aug 2024	1 IQD = 1.0516 KRW	1 KRW = 0.9509 IQD
07 aug 2024	1 IQD = 1.05 KRW	1 KRW = 0.9523 IQD
08 aug 2024	1 IQD = 1.0506 KRW	1 KRW = 0.9518 IQD
09 aug 2024	1 IQD = 1.0421 KRW	1 KRW = 0.9596 IQD
10 aug 2024	1 IQD = 1.0419 KRW	1 KRW = 0.9598 IQD
11 aug 2024	1 IQD = 1.0425 KRW	1 KRW = 0.9592 IQD
12 aug 2024	1 IQD = 1.0461 KRW	1 KRW = 0.9559 IQD
13 aug 2024	1 IQD = 1.0471 KRW	1 KRW = 0.955 IQD
14 aug 2024	1 IQD = 1.0348 KRW	1 KRW = 0.9663 IQD
15 aug 2024	1 IQD = 1.0365 KRW	1 KRW = 0.9648 IQD
16 aug 2024	1 IQD = 1.035 KRW	1 KRW = 0.9662 IQD
17 aug 2024	1 IQD = 1.0344 KRW	1 KRW = 0.9667 IQD
18 aug 2024	1 IQD = 1.0344 KRW	1 KRW = 0.9667 IQD
19 aug 2024	1 IQD = 1.0205 KRW	1 KRW = 0.9799 IQD
20 aug 2024	1 IQD = 1.0179 KRW	1 KRW = 0.9824 IQD
21 aug 2024	1 IQD = 1.0192 KRW	1 KRW = 0.9812 IQD
22 aug 2024	1 IQD = 1.0212 KRW	1 KRW = 0.9793 IQD
23 aug 2024	1 IQD = 1.0201 KRW	1 KRW = 0.9803 IQD
24 aug 2024	1 IQD = 1.0194 KRW	1 KRW = 0.9809 IQD
25 aug 2024	1 IQD = 1.0194 KRW	1 KRW = 0.9809 IQD
26 aug 2024	1 IQD = 1.0127 KRW	1 KRW = 0.9874 IQD
27 aug 2024	1 IQD = 1.0163 KRW	1 KRW = 0.984 IQD
28 aug 2024	1 IQD = 1.0205 KRW	1 KRW = 0.9799 IQD
29 aug 2024	1 IQD = 1.0149 KRW	1 KRW = 0.9853 IQD
30 aug 2024	1 IQD = 1.0181 KRW	1 KRW = 0.9822 IQD
31 aug 2024	1 IQD = 1.021 KRW	1 KRW = 0.9794 IQD

Sep 2024

Datum	IQD-KRW	KRW-IQD
01 sep 2024	1 IQD = 1.0196 KRW	1 KRW = 0.9808 IQD
02 sep 2024	1 IQD = 1.0224 KRW	1 KRW = 0.9781 IQD
03 sep 2024	1 IQD = 1.0249 KRW	1 KRW = 0.9757 IQD
04 sep 2024	1 IQD = 1.0229 KRW	1 KRW = 0.9776 IQD
05 sep 2024	1 IQD = 1.0196 KRW	1 KRW = 0.9808 IQD
06 sep 2024	1 IQD = 1.0157 KRW	1 KRW = 0.9845 IQD
07 sep 2024	1 IQD = 1.0208 KRW	1 KRW = 0.9797 IQD
08 sep 2024	1 IQD = 1.0208 KRW	1 KRW = 0.9797 IQD
09 sep 2024	1 IQD = 1.0273 KRW	1 KRW = 0.9735 IQD
10 sep 2024	1 IQD = 1.0242 KRW	1 KRW = 0.9764 IQD
11 sep 2024	1 IQD = 1.0226 KRW	1 KRW = 0.9779 IQD
12 sep 2024	1 IQD = 1.023 KRW	1 KRW = 0.9775 IQD
13 sep 2024	1 IQD = 1.0212 KRW	1 KRW = 0.9792 IQD
14 sep 2024	1 IQD = 1.0154 KRW	1 KRW = 0.9849 IQD
15 sep 2024	1 IQD = 1.0144 KRW	1 KRW = 0.9858 IQD
16 sep 2024	1 IQD = 1.0064 KRW	1 KRW = 0.9936 IQD
17 sep 2024	1 IQD = 1.0057 KRW	1 KRW = 0.9943 IQD
18 sep 2024	1 IQD = 1.0108 KRW	1 KRW = 0.9893 IQD
19 sep 2024	1 IQD = 1.0123 KRW	1 KRW = 0.9878 IQD
20 sep 2024	1 IQD = 1.0191 KRW	1 KRW = 0.9813 IQD
21 sep 2024	1 IQD = 1.0188 KRW	1 KRW = 0.9816 IQD
22 sep 2024	1 IQD = 1.0188 KRW	1 KRW = 0.9816 IQD
23 sep 2024	1 IQD = 1.0216 KRW	1 KRW = 0.9789 IQD
24 sep 2024	1 IQD = 1.0184 KRW	1 KRW = 0.9819 IQD
25 sep 2024	1 IQD = 1.0156 KRW	1 KRW = 0.9846 IQD
26 sep 2024	1 IQD = 1.0113 KRW	1 KRW = 0.9888 IQD
27 sep 2024	1 IQD = 1.0009 KRW	1 KRW = 0.9991 IQD
28 sep 2024	1 IQD = 1.0002 KRW	1 KRW = 0.9998 IQD
29 sep 2024	1 IQD = 1.0002 KRW	1 KRW = 0.9998 IQD
30 sep 2024	1 IQD = 1.0021 KRW	1 KRW = 0.9979 IQD

Oct 2024

Datum	IQD-KRW	KRW-IQD
01 okt 2024	1 IQD = 1.0085 KRW	1 KRW = 0.9915 IQD
02 okt 2024	1 IQD = 1.0092 KRW	1 KRW = 0.9909 IQD
03 okt 2024	1 IQD = 1.0182 KRW	1 KRW = 0.9822 IQD
04 okt 2024	1 IQD = 1.0235 KRW	1 KRW = 0.977 IQD
05 okt 2024	1 IQD = 1.024 KRW	1 KRW = 0.9766 IQD
06 okt 2024	1 IQD = 1.024 KRW	1 KRW = 0.9766 IQD
07 okt 2024	1 IQD = 1.0266 KRW	1 KRW = 0.9741 IQD
08 okt 2024	1 IQD = 1.0278 KRW	1 KRW = 0.9729 IQD
09 okt 2024	1 IQD = 1.0262 KRW	1 KRW = 0.9744 IQD
10 okt 2024	1 IQD = 1.0315 KRW	1 KRW = 0.9695 IQD
11 okt 2024	1 IQD = 1.0305 KRW	1 KRW = 0.9704 IQD
12 okt 2024	1 IQD = 1.0313 KRW	1 KRW = 0.9697 IQD
13 okt 2024	1 IQD = 1.0304 KRW	1 KRW = 0.9705 IQD
14 okt 2024	1 IQD = 1.0376 KRW	1 KRW = 0.9637 IQD
15 okt 2024	1 IQD = 1.0383 KRW	1 KRW = 0.9631 IQD
16 okt 2024	1 IQD = 1.0392 KRW	1 KRW = 0.9623 IQD
17 okt 2024	1 IQD = 1.0463 KRW	1 KRW = 0.9558 IQD
18 okt 2024	1 IQD = 1.047 KRW	1 KRW = 0.9551 IQD
19 okt 2024	1 IQD = 1.0488 KRW	1 KRW = 0.9534 IQD
20 okt 2024	1 IQD = 1.0488 KRW	1 KRW = 0.9534 IQD
21 okt 2024	1 IQD = 1.0521 KRW	1 KRW = 0.9505 IQD
22 okt 2024	1 IQD = 1.052 KRW	1 KRW = 0.9505 IQD
23 okt 2024	1 IQD = 1.0578 KRW	1 KRW = 0.9454 IQD
24 okt 2024	1 IQD = 1.0527 KRW	1 KRW = 0.9499 IQD
25 okt 2024	1 IQD = 1.0608 KRW	1 KRW = 0.9427 IQD
26 okt 2024	1 IQD = 1.0578 KRW	1 KRW = 0.9454 IQD
27 okt 2024	1 IQD = 1.0578 KRW	1 KRW = 0.9454 IQD
28 okt 2024	1 IQD = 1.0565 KRW	1 KRW = 0.9465 IQD
29 okt 2024	1 IQD = 1.0601 KRW	1 KRW = 0.9433 IQD
30 okt 2024	1 IQD = 1.0528 KRW	1 KRW = 0.9498 IQD
31 okt 2024	1 IQD = 1.0534 KRW	1 KRW = 0.9493 IQD

Nov 2024

Datum	IQD-KRW	KRW-IQD
01 nov 2024	1 IQD = 1.0502 KRW	1 KRW = 0.9522 IQD
02 nov 2024	1 IQD = 1.0537 KRW	1 KRW = 0.949 IQD
03 nov 2024	1 IQD = 1.055 KRW	1 KRW = 0.9479 IQD
04 nov 2024	1 IQD = 1.048 KRW	1 KRW = 0.9542 IQD
05 nov 2024	1 IQD = 1.0534 KRW	1 KRW = 0.9493 IQD
06 nov 2024	1 IQD = 1.0696 KRW	1 KRW = 0.9349 IQD
07 nov 2024	1 IQD = 1.0589 KRW	1 KRW = 0.9444 IQD
08 nov 2024	1 IQD = 1.0597 KRW	1 KRW = 0.9437 IQD
09 nov 2024	1 IQD = 1.0614 KRW	1 KRW = 0.9421 IQD
10 nov 2024	1 IQD = 1.0614 KRW	1 KRW = 0.9421 IQD
11 nov 2024	1 IQD = 1.0677 KRW	1 KRW = 0.9366 IQD
12 nov 2024	1 IQD = 1.0726 KRW	1 KRW = 0.9323 IQD
13 nov 2024	1 IQD = 1.0674 KRW	1 KRW = 0.9368 IQD
14 nov 2024	1 IQD = 1.0719 KRW	1 KRW = 0.933 IQD
15 nov 2024	1 IQD = 1.0636 KRW	1 KRW = 0.9402 IQD
16 nov 2024	1 IQD = 1.0624 KRW	1 KRW = 0.9413 IQD
17 nov 2024	1 IQD = 1.0624 KRW	1 KRW = 0.9413 IQD
18 nov 2024	1 IQD = 1.0661 KRW	1 KRW = 0.938 IQD
19 nov 2024	1 IQD = 1.0628 KRW	1 KRW = 0.9409 IQD
20 nov 2024	1 IQD = 1.0655 KRW	1 KRW = 0.9385 IQD
21 nov 2024	1 IQD = 1.0669 KRW	1 KRW = 0.9373 IQD
22 nov 2024	1 IQD = 1.0723 KRW	1 KRW = 0.9326 IQD
23 nov 2024	1 IQD = 1.0724 KRW	1 KRW = 0.9325 IQD
24 nov 2024	1 IQD = 1.0724 KRW	1 KRW = 0.9325 IQD
25 nov 2024	1 IQD = 1.0686 KRW	1 KRW = 0.9358 IQD
26 nov 2024	1 IQD = 1.0682 KRW	1 KRW = 0.9361 IQD
27 nov 2024	1 IQD = 1.0628 KRW	1 KRW = 0.9409 IQD
28 nov 2024	1 IQD = 1.0662 KRW	1 KRW = 0.9379 IQD
29 nov 2024	1 IQD = 1.0662 KRW	1 KRW = 0.9379 IQD
30 nov 2024	1 IQD = 1.0673 KRW	1 KRW = 0.937 IQD

Dec 2024

Datum	IQD-KRW	KRW-IQD
01 dec 2024	1 IQD = 1.0673 KRW	1 KRW = 0.937 IQD
02 dec 2024	1 IQD = 1.0725 KRW	1 KRW = 0.9324 IQD
03 dec 2024	1 IQD = 1.0701 KRW	1 KRW = 0.9345 IQD
04 dec 2024	1 IQD = 1.0814 KRW	1 KRW = 0.9247 IQD
05 dec 2024	1 IQD = 1.0819 KRW	1 KRW = 0.9243 IQD
06 dec 2024	1 IQD = 1.0834 KRW	1 KRW = 0.9231 IQD
07 dec 2024	1 IQD = 1.0868 KRW	1 KRW = 0.9201 IQD
08 dec 2024	1 IQD = 1.0868 KRW	1 KRW = 0.9201 IQD
09 dec 2024	1 IQD = 1.0927 KRW	1 KRW = 0.9152 IQD
10 dec 2024	1 IQD = 1.0923 KRW	1 KRW = 0.9155 IQD
11 dec 2024	1 IQD = 1.0932 KRW	1 KRW = 0.9147 IQD
12 dec 2024	1 IQD = 1.0915 KRW	1 KRW = 0.9161 IQD
13 dec 2024	1 IQD = 1.0953 KRW	1 KRW = 0.913 IQD
14 dec 2024	1 IQD = 1.0977 KRW	1 KRW = 0.911 IQD
15 dec 2024	1 IQD = 1.0977 KRW	1 KRW = 0.911 IQD
16 dec 2024	1 IQD = 1.0971 KRW	1 KRW = 0.9115 IQD
17 dec 2024	1 IQD = 1.0974 KRW	1 KRW = 0.9112 IQD
18 dec 2024	1 IQD = 1.0969 KRW	1 KRW = 0.9117 IQD
19 dec 2024	1 IQD = 1.1053 KRW	1 KRW = 0.9047 IQD
20 dec 2024	1 IQD = 1.1044 KRW	1 KRW = 0.9054 IQD
21 dec 2024	1 IQD = 1.1086 KRW	1 KRW = 0.902 IQD
22 dec 2024	1 IQD = 1.1086 KRW	1 KRW = 0.902 IQD
23 dec 2024	1 IQD = 1.1076 KRW	1 KRW = 0.9028 IQD
24 dec 2024	1 IQD = 1.1142 KRW	1 KRW = 0.8975 IQD
25 dec 2024	1 IQD = 1.1137 KRW	1 KRW = 0.8979 IQD
26 dec 2024	1 IQD = 1.1197 KRW	1 KRW = 0.8931 IQD
27 dec 2024	1 IQD = 1.1248 KRW	1 KRW = 0.8891 IQD
28 dec 2024	1 IQD = 1.1237 KRW	1 KRW = 0.8899 IQD
29 dec 2024	1 IQD = 1.1237 KRW	1 KRW = 0.8899 IQD
30 dec 2024	1 IQD = 1.1244 KRW	1 KRW = 0.8893 IQD
31 dec 2024	1 IQD = 1.1253 KRW	1 KRW = 0.8887 IQD

IQD-KRW och KRW-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats