CurrencyStats247

> IQD-JMD och JMD-IQD växelkurser - 2024

IQD-JMD och JMD-IQD växelkurser - 2024

IQD-JMD och JMD-IQD växelkurser

Se växelkurserna för IQD-JMD JMD-IQD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 IQD = 0,1194 JMD

1 JMD = 8,3756 IQD

1år 2år 3år

IQD till JMDJMD till IQD

Jan 2024

Datum	IQD-JMD	JMD-IQD
01 jan 2024	1 IQD = 0.118 JMD	1 JMD = 8.4725 IQD
02 jan 2024	1 IQD = 0.1178 JMD	1 JMD = 8.4919 IQD
03 jan 2024	1 IQD = 0.1178 JMD	1 JMD = 8.4895 IQD
04 jan 2024	1 IQD = 0.1178 JMD	1 JMD = 8.4864 IQD
05 jan 2024	1 IQD = 0.118 JMD	1 JMD = 8.4779 IQD
06 jan 2024	1 IQD = 0.118 JMD	1 JMD = 8.4779 IQD
07 jan 2024	1 IQD = 0.118 JMD	1 JMD = 8.4779 IQD
08 jan 2024	1 IQD = 0.1179 JMD	1 JMD = 8.4842 IQD
09 jan 2024	1 IQD = 0.1179 JMD	1 JMD = 8.482 IQD
10 jan 2024	1 IQD = 0.1182 JMD	1 JMD = 8.461 IQD
11 jan 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4539 IQD
12 jan 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4329 IQD
13 jan 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4323 IQD
14 jan 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4323 IQD
15 jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4261 IQD
16 jan 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4292 IQD
17 jan 2024	1 IQD = 0.1184 JMD	1 JMD = 8.4491 IQD
18 jan 2024	1 IQD = 0.1184 JMD	1 JMD = 8.4434 IQD
19 jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4247 IQD
20 jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4247 IQD
21 jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4247 IQD
22 jan 2024	1 IQD = 0.1184 JMD	1 JMD = 8.444 IQD
23 jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4276 IQD
24 jan 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4145 IQD
25 jan 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4134 IQD
26 jan 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4107 IQD
27 jan 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4107 IQD
28 jan 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4107 IQD
29 jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.424 IQD
30 jan 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4347 IQD
31 jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4212 IQD

Feb 2024

Datum	IQD-JMD	JMD-IQD
01 feb 2024	1 IQD = 0.1188 JMD	1 JMD = 8.42 IQD
02 feb 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3975 IQD
03 feb 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3384 IQD
04 feb 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3384 IQD
05 feb 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3947 IQD
06 feb 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3912 IQD
07 feb 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3934 IQD
08 feb 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4249 IQD
09 feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.371 IQD
10 feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.371 IQD
11 feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.371 IQD
12 feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3712 IQD
13 feb 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3793 IQD
14 feb 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3554 IQD
15 feb 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
16 feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3698 IQD
17 feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3672 IQD
18 feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3698 IQD
19 feb 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3608 IQD
20 feb 2024	1 IQD = 0.1196 JMD	1 JMD = 8.363 IQD
21 feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3669 IQD
22 feb 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3629 IQD
23 feb 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3755 IQD
24 feb 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3755 IQD
25 feb 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3755 IQD
26 feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3707 IQD
27 feb 2024	1 IQD = 0.119 JMD	1 JMD = 8.4034 IQD
28 feb 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3869 IQD
29 feb 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3913 IQD

Mar 2024

Datum	IQD-JMD	JMD-IQD
01 mar 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3984 IQD
02 mar 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3983 IQD
03 mar 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3983 IQD
04 mar 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4109 IQD
05 mar 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4247 IQD
06 mar 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4254 IQD
07 mar 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4205 IQD
08 mar 2024	1 IQD = 0.1185 JMD	1 JMD = 8.4412 IQD
09 mar 2024	1 IQD = 0.1185 JMD	1 JMD = 8.4413 IQD
10 mar 2024	1 IQD = 0.1185 JMD	1 JMD = 8.4413 IQD
11 mar 2024	1 IQD = 0.1184 JMD	1 JMD = 8.4473 IQD
12 mar 2024	1 IQD = 0.1182 JMD	1 JMD = 8.4626 IQD
13 mar 2024	1 IQD = 0.1182 JMD	1 JMD = 8.4576 IQD
14 mar 2024	1 IQD = 0.1182 JMD	1 JMD = 8.4607 IQD
15 mar 2024	1 IQD = 0.118 JMD	1 JMD = 8.4725 IQD
16 mar 2024	1 IQD = 0.118 JMD	1 JMD = 8.4725 IQD
17 mar 2024	1 IQD = 0.118 JMD	1 JMD = 8.4725 IQD
18 mar 2024	1 IQD = 0.1177 JMD	1 JMD = 8.4976 IQD
19 mar 2024	1 IQD = 0.1176 JMD	1 JMD = 8.502 IQD
20 mar 2024	1 IQD = 0.1176 JMD	1 JMD = 8.5035 IQD
21 mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5085 IQD
22 mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5139 IQD
23 mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.514 IQD
24 mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.514 IQD
25 mar 2024	1 IQD = 0.1174 JMD	1 JMD = 8.517 IQD
26 mar 2024	1 IQD = 0.1173 JMD	1 JMD = 8.5281 IQD
27 mar 2024	1 IQD = 0.1176 JMD	1 JMD = 8.5064 IQD
28 mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5116 IQD
29 mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5111 IQD
30 mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5111 IQD
31 mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5111 IQD

Apr 2024

Datum	IQD-JMD	JMD-IQD
01 apr 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5112 IQD
02 apr 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5098 IQD
03 apr 2024	1 IQD = 0.1168 JMD	1 JMD = 8.5619 IQD
04 apr 2024	1 IQD = 0.1176 JMD	1 JMD = 8.5034 IQD
05 apr 2024	1 IQD = 0.118 JMD	1 JMD = 8.4775 IQD
06 apr 2024	1 IQD = 0.118 JMD	1 JMD = 8.4775 IQD
07 apr 2024	1 IQD = 0.118 JMD	1 JMD = 8.4775 IQD
08 apr 2024	1 IQD = 0.118 JMD	1 JMD = 8.473 IQD
09 apr 2024	1 IQD = 0.1182 JMD	1 JMD = 8.4567 IQD
10 apr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4563 IQD
11 apr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4511 IQD
12 apr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.452 IQD
13 apr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4564 IQD
14 apr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4517 IQD
15 apr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4557 IQD
16 apr 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4328 IQD
17 apr 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4252 IQD
18 apr 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4332 IQD
19 apr 2024	1 IQD = 0.119 JMD	1 JMD = 8.4054 IQD
20 apr 2024	1 IQD = 0.119 JMD	1 JMD = 8.4054 IQD
21 apr 2024	1 IQD = 0.119 JMD	1 JMD = 8.4054 IQD
22 apr 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4196 IQD
23 apr 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4195 IQD
24 apr 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4101 IQD
25 apr 2024	1 IQD = 0.119 JMD	1 JMD = 8.403 IQD
26 apr 2024	1 IQD = 0.1192 JMD	1 JMD = 8.392 IQD
27 apr 2024	1 IQD = 0.1192 JMD	1 JMD = 8.392 IQD
28 apr 2024	1 IQD = 0.1192 JMD	1 JMD = 8.392 IQD
29 apr 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3817 IQD
30 apr 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3913 IQD

May 2024

Datum	IQD-JMD	JMD-IQD
01 maj 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3968 IQD
02 maj 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3839 IQD
03 maj 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
04 maj 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
05 maj 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
06 maj 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3566 IQD
07 maj 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3528 IQD
08 maj 2024	1 IQD = 0.1198 JMD	1 JMD = 8.3502 IQD
09 maj 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3559 IQD
10 maj 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3639 IQD
11 maj 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3639 IQD
12 maj 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3639 IQD
13 maj 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3678 IQD
14 maj 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3795 IQD
15 maj 2024	1 IQD = 0.119 JMD	1 JMD = 8.4025 IQD
16 maj 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3831 IQD
17 maj 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3942 IQD
18 maj 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3942 IQD
19 maj 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3942 IQD
20 maj 2024	1 IQD = 0.1193 JMD	1 JMD = 8.385 IQD
21 maj 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3943 IQD
22 maj 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3966 IQD
23 maj 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3896 IQD
24 maj 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3704 IQD
25 maj 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3703 IQD
26 maj 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3703 IQD
27 maj 2024	1 IQD = 0.119 JMD	1 JMD = 8.4012 IQD
28 maj 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4273 IQD
29 maj 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4162 IQD
30 maj 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4071 IQD
31 maj 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4175 IQD

Jun 2024

Datum	IQD-JMD	JMD-IQD
01 jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4175 IQD
02 jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4175 IQD
03 jun 2024	1 IQD = 0.1184 JMD	1 JMD = 8.4482 IQD
04 jun 2024	1 IQD = 0.1185 JMD	1 JMD = 8.4356 IQD
05 jun 2024	1 IQD = 0.1189 JMD	1 JMD = 8.413 IQD
06 jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4243 IQD
07 jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4268 IQD
08 jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4268 IQD
09 jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4268 IQD
10 jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4227 IQD
11 jun 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4288 IQD
12 jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4176 IQD
13 jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4156 IQD
14 jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4173 IQD
15 jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4173 IQD
16 jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4173 IQD
17 jun 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4077 IQD
18 jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4225 IQD
19 jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4158 IQD
20 jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4244 IQD
21 jun 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4116 IQD
22 jun 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4117 IQD
23 jun 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4117 IQD
24 jun 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3969 IQD
25 jun 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3822 IQD
26 jun 2024	1 IQD = 0.1191 JMD	1 JMD = 8.395 IQD
27 jun 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3979 IQD
28 jun 2024	1 IQD = 0.1192 JMD	1 JMD = 8.388 IQD
29 jun 2024	1 IQD = 0.1192 JMD	1 JMD = 8.388 IQD
30 jun 2024	1 IQD = 0.1192 JMD	1 JMD = 8.388 IQD

Jul 2024

Datum	IQD-JMD	JMD-IQD
01 jul 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4196 IQD
02 jul 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3926 IQD
03 jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3848 IQD
04 jul 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3916 IQD
05 jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3841 IQD
06 jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3841 IQD
07 jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3841 IQD
08 jul 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3632 IQD
09 jul 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3568 IQD
10 jul 2024	1 IQD = 0.1198 JMD	1 JMD = 8.3504 IQD
11 jul 2024	1 IQD = 0.1198 JMD	1 JMD = 8.35 IQD
12 jul 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3554 IQD
13 jul 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3686 IQD
14 jul 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3554 IQD
15 jul 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3597 IQD
16 jul 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3876 IQD
17 jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3742 IQD
18 jul 2024	1 IQD = 0.1196 JMD	1 JMD = 8.363 IQD
19 jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3826 IQD
20 jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3826 IQD
21 jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3826 IQD
22 jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3784 IQD
23 jul 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3863 IQD
24 jul 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3706 IQD
25 jul 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3687 IQD
26 jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3752 IQD
27 jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3752 IQD
28 jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3752 IQD
29 jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3722 IQD
30 jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3834 IQD
31 jul 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3698 IQD

Aug 2024

Datum	IQD-JMD	JMD-IQD
01 aug 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3636 IQD
02 aug 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3732 IQD
03 aug 2024	1 IQD = 0.1194 JMD	1 JMD = 8.373 IQD
04 aug 2024	1 IQD = 0.1194 JMD	1 JMD = 8.373 IQD
05 aug 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3511 IQD
06 aug 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3544 IQD
07 aug 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3707 IQD
08 aug 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3593 IQD
09 aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3372 IQD
10 aug 2024	1 IQD = 0.12 JMD	1 JMD = 8.3327 IQD
11 aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3372 IQD
12 aug 2024	1 IQD = 0.12 JMD	1 JMD = 8.3347 IQD
13 aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.343 IQD
14 aug 2024	1 IQD = 0.1198 JMD	1 JMD = 8.3488 IQD
15 aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.338 IQD
16 aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
17 aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
18 aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
19 aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
20 aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3436 IQD
21 aug 2024	1 IQD = 0.1198 JMD	1 JMD = 8.3441 IQD
22 aug 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3649 IQD
23 aug 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3652 IQD
24 aug 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3651 IQD
25 aug 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3651 IQD
26 aug 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3701 IQD
27 aug 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3554 IQD
28 aug 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3649 IQD
29 aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
30 aug 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3645 IQD
31 aug 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3647 IQD

Sep 2024

Datum	IQD-JMD	JMD-IQD
01 sep 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3645 IQD
02 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3433 IQD
03 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3434 IQD
04 sep 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4078 IQD
05 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
06 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
07 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
08 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
09 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3434 IQD
10 sep 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3596 IQD
11 sep 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3596 IQD
12 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3383 IQD
13 sep 2024	1 IQD = 0.1207 JMD	1 JMD = 8.2846 IQD
14 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3385 IQD
15 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3385 IQD
16 sep 2024	1 IQD = 0.12 JMD	1 JMD = 8.333 IQD
17 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3427 IQD
18 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3383 IQD
19 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.338 IQD
20 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3379 IQD
21 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3379 IQD
22 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3379 IQD
23 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.338 IQD
24 sep 2024	1 IQD = 0.1205 JMD	1 JMD = 8.3013 IQD
25 sep 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3647 IQD
26 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
27 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3385 IQD
28 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3396 IQD
29 sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3396 IQD
30 sep 2024	1 IQD = 0.1201 JMD	1 JMD = 8.3291 IQD

Oct 2024

Datum	IQD-JMD	JMD-IQD
01 okt 2024	1 IQD = 0.1202 JMD	1 JMD = 8.3224 IQD
02 okt 2024	1 IQD = 0.1205 JMD	1 JMD = 8.3013 IQD
03 okt 2024	1 IQD = 0.1205 JMD	1 JMD = 8.2985 IQD
04 okt 2024	1 IQD = 0.1206 JMD	1 JMD = 8.2905 IQD
05 okt 2024	1 IQD = 0.1206 JMD	1 JMD = 8.2904 IQD
06 okt 2024	1 IQD = 0.1206 JMD	1 JMD = 8.2904 IQD
07 okt 2024	1 IQD = 0.1207 JMD	1 JMD = 8.2852 IQD
08 okt 2024	1 IQD = 0.1205 JMD	1 JMD = 8.296 IQD
09 okt 2024	1 IQD = 0.1206 JMD	1 JMD = 8.2906 IQD
10 okt 2024	1 IQD = 0.1206 JMD	1 JMD = 8.2902 IQD
11 okt 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2745 IQD
12 okt 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2747 IQD
13 okt 2024	1 IQD = 0.121 JMD	1 JMD = 8.2662 IQD
14 okt 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2749 IQD
15 okt 2024	1 IQD = 0.121 JMD	1 JMD = 8.264 IQD
16 okt 2024	1 IQD = 0.1204 JMD	1 JMD = 8.3063 IQD
17 okt 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2543 IQD
18 okt 2024	1 IQD = 0.1213 JMD	1 JMD = 8.2465 IQD
19 okt 2024	1 IQD = 0.1213 JMD	1 JMD = 8.2465 IQD
20 okt 2024	1 IQD = 0.1213 JMD	1 JMD = 8.2465 IQD
21 okt 2024	1 IQD = 0.1213 JMD	1 JMD = 8.2432 IQD
22 okt 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2544 IQD
23 okt 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2543 IQD
24 okt 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2698 IQD
25 okt 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2696 IQD
26 okt 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2697 IQD
27 okt 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2697 IQD
28 okt 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2802 IQD
29 okt 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2804 IQD
30 okt 2024	1 IQD = 0.1208 JMD	1 JMD = 8.275 IQD
31 okt 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2802 IQD

Nov 2024

Datum	IQD-JMD	JMD-IQD
01 nov 2024	1 IQD = 0.121 JMD	1 JMD = 8.2645 IQD
02 nov 2024	1 IQD = 0.121 JMD	1 JMD = 8.2631 IQD
03 nov 2024	1 IQD = 0.121 JMD	1 JMD = 8.2644 IQD
04 nov 2024	1 IQD = 0.1206 JMD	1 JMD = 8.291 IQD
05 nov 2024	1 IQD = 0.1207 JMD	1 JMD = 8.2852 IQD
06 nov 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2699 IQD
07 nov 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2774 IQD
08 nov 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2566 IQD
09 nov 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2565 IQD
10 nov 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2565 IQD
11 nov 2024	1 IQD = 0.1212 JMD	1 JMD = 8.2539 IQD
12 nov 2024	1 IQD = 0.1213 JMD	1 JMD = 8.2444 IQD
13 nov 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2741 IQD
14 nov 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2751 IQD
15 nov 2024	1 IQD = 0.1212 JMD	1 JMD = 8.2486 IQD
16 nov 2024	1 IQD = 0.1212 JMD	1 JMD = 8.2486 IQD
17 nov 2024	1 IQD = 0.1212 JMD	1 JMD = 8.2486 IQD
18 nov 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2543 IQD
19 nov 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2593 IQD
20 nov 2024	1 IQD = 0.121 JMD	1 JMD = 8.2642 IQD
21 nov 2024	1 IQD = 0.1212 JMD	1 JMD = 8.2492 IQD
22 nov 2024	1 IQD = 0.1216 JMD	1 JMD = 8.223 IQD
23 nov 2024	1 IQD = 0.1216 JMD	1 JMD = 8.223 IQD
24 nov 2024	1 IQD = 0.1216 JMD	1 JMD = 8.223 IQD
25 nov 2024	1 IQD = 0.1212 JMD	1 JMD = 8.254 IQD
26 nov 2024	1 IQD = 0.1205 JMD	1 JMD = 8.2957 IQD
27 nov 2024	1 IQD = 0.1206 JMD	1 JMD = 8.2934 IQD
28 nov 2024	1 IQD = 0.1203 JMD	1 JMD = 8.3144 IQD
29 nov 2024	1 IQD = 0.1203 JMD	1 JMD = 8.3143 IQD
30 nov 2024	1 IQD = 0.1203 JMD	1 JMD = 8.3145 IQD

Dec 2024

Datum	IQD-JMD	JMD-IQD
01 dec 2024	1 IQD = 0.1203 JMD	1 JMD = 8.3145 IQD
02 dec 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3714 IQD
03 dec 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3549 IQD
04 dec 2024	1 IQD = 0.1202 JMD	1 JMD = 8.3222 IQD
05 dec 2024	1 IQD = 0.1198 JMD	1 JMD = 8.3502 IQD
06 dec 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
07 dec 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3433 IQD
08 dec 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3433 IQD
09 dec 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3434 IQD
10 dec 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3645 IQD
11 dec 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3597 IQD
12 dec 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3855 IQD
13 dec 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3592 IQD
14 dec 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3592 IQD
15 dec 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3592 IQD
16 dec 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3762 IQD
17 dec 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3703 IQD
18 dec 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3649 IQD
19 dec 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3773 IQD
20 dec 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3726 IQD
21 dec 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3726 IQD
22 dec 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3726 IQD
23 dec 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3917 IQD
24 dec 2024	1 IQD = 0.1189 JMD	1 JMD = 8.408 IQD
25 dec 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4076 IQD
26 dec 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4076 IQD
27 dec 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4159 IQD
28 dec 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4159 IQD
29 dec 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4159 IQD
30 dec 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4161 IQD
31 dec 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3861 IQD

IQD-JMD och JMD-IQD växelkurser info

Irakisk Dinar (IQD) är valutan som används i Irak. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Irak och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats