CurrencyStats247

> INR-XCD och XCD-INR växelkurser - 2024

INR-XCD och XCD-INR växelkurser - 2024

INR-XCD och XCD-INR växelkurser

Se växelkurserna för INR-XCD XCD-INR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 INR = 0,0323 XCD

1 XCD = 30,9623 INR

1år 2år 3år

INR till XCDXCD till INR

Jan 2024

Datum	INR-XCD	XCD-INR
01 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7954 INR
02 jan 2024	1 INR = 0.0324 XCD	1 XCD = 30.8297 INR
03 jan 2024	1 INR = 0.0324 XCD	1 XCD = 30.824 INR
04 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7999 INR
05 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7675 INR
06 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7825 INR
07 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7825 INR
08 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7552 INR
09 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7503 INR
10 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7245 INR
11 jan 2024	1 INR = 0.0326 XCD	1 XCD = 30.7148 INR
12 jan 2024	1 INR = 0.0326 XCD	1 XCD = 30.6847 INR
13 jan 2024	1 INR = 0.0326 XCD	1 XCD = 30.6645 INR
14 jan 2024	1 INR = 0.0326 XCD	1 XCD = 30.6645 INR
15 jan 2024	1 INR = 0.0326 XCD	1 XCD = 30.6604 INR
16 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7493 INR
17 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7657 INR
18 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7735 INR
19 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7423 INR
20 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.758 INR
21 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.758 INR
22 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7606 INR
23 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7597 INR
24 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7453 INR
25 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.758 INR
26 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.756 INR
27 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7567 INR
28 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7567 INR
29 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7695 INR
30 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7573 INR
31 jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7306 INR

Feb 2024

Datum	INR-XCD	XCD-INR
01 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7034 INR
02 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6766 INR
03 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7116 INR
04 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7116 INR
05 feb 2024	1 INR = 0.0325 XCD	1 XCD = 30.7319 INR
06 feb 2024	1 INR = 0.0325 XCD	1 XCD = 30.7311 INR
07 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7058 INR
08 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7075 INR
09 feb 2024	1 INR = 0.0325 XCD	1 XCD = 30.723 INR
10 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7172 INR
11 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7172 INR
12 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7176 INR
13 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.71 INR
14 feb 2024	1 INR = 0.0325 XCD	1 XCD = 30.7255 INR
15 feb 2024	1 INR = 0.0325 XCD	1 XCD = 30.7278 INR
16 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7149 INR
17 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7177 INR
18 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7177 INR
19 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7205 INR
20 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.694 INR
21 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6837 INR
22 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6686 INR
23 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.675 INR
24 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6681 INR
25 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6681 INR
26 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6664 INR
27 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6681 INR
28 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6812 INR
29 feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6829 INR

Mar 2024

Datum	INR-XCD	XCD-INR
01 mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6675 INR
02 mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6549 INR
03 mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6549 INR
04 mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6844 INR
05 mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6799 INR
06 mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6412 INR
07 mar 2024	1 INR = 0.0327 XCD	1 XCD = 30.6081 INR
08 mar 2024	1 INR = 0.0327 XCD	1 XCD = 30.6126 INR
09 mar 2024	1 INR = 0.0327 XCD	1 XCD = 30.6201 INR
10 mar 2024	1 INR = 0.0327 XCD	1 XCD = 30.6201 INR
11 mar 2024	1 INR = 0.0327 XCD	1 XCD = 30.6129 INR
12 mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6341 INR
13 mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6432 INR
14 mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6654 INR
15 mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6716 INR
16 mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6707 INR
17 mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6707 INR
18 mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6776 INR
19 mar 2024	1 INR = 0.0325 XCD	1 XCD = 30.7227 INR
20 mar 2024	1 INR = 0.0325 XCD	1 XCD = 30.7916 INR
21 mar 2024	1 INR = 0.0325 XCD	1 XCD = 30.7596 INR
22 mar 2024	1 INR = 0.0323 XCD	1 XCD = 30.9125 INR
23 mar 2024	1 INR = 0.0323 XCD	1 XCD = 30.9315 INR
24 mar 2024	1 INR = 0.0323 XCD	1 XCD = 30.9315 INR
25 mar 2024	1 INR = 0.0324 XCD	1 XCD = 30.861 INR
26 mar 2024	1 INR = 0.0324 XCD	1 XCD = 30.826 INR
27 mar 2024	1 INR = 0.0324 XCD	1 XCD = 30.8332 INR
28 mar 2024	1 INR = 0.0324 XCD	1 XCD = 30.8514 INR
29 mar 2024	1 INR = 0.0324 XCD	1 XCD = 30.8368 INR
30 mar 2024	1 INR = 0.0324 XCD	1 XCD = 30.8536 INR
31 mar 2024	1 INR = 0.0324 XCD	1 XCD = 30.8536 INR

Apr 2024

Datum	INR-XCD	XCD-INR
01 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8562 INR
02 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8626 INR
03 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8915 INR
04 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8619 INR
05 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.83 INR
06 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8216 INR
07 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8216 INR
08 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8241 INR
09 apr 2024	1 INR = 0.0325 XCD	1 XCD = 30.7883 INR
10 apr 2024	1 INR = 0.0325 XCD	1 XCD = 30.7888 INR
11 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8453 INR
12 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.889 INR
13 apr 2024	1 INR = 0.0323 XCD	1 XCD = 30.9379 INR
14 apr 2024	1 INR = 0.0323 XCD	1 XCD = 30.9379 INR
15 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8729 INR
16 apr 2024	1 INR = 0.0323 XCD	1 XCD = 30.9312 INR
17 apr 2024	1 INR = 0.0323 XCD	1 XCD = 30.9589 INR
18 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.9022 INR
19 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8879 INR
20 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8488 INR
21 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8488 INR
22 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8497 INR
23 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8368 INR
24 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8393 INR
25 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8301 INR
26 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8527 INR
27 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8608 INR
28 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8608 INR
29 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8775 INR
30 apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8678 INR

May 2024

Datum	INR-XCD	XCD-INR
01 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.8866 INR
02 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.8892 INR
03 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.8825 INR
04 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.8526 INR
05 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.8526 INR
06 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.8992 INR
07 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.9021 INR
08 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.898 INR
09 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.896 INR
10 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.9025 INR
11 maj 2024	1 INR = 0.0323 XCD	1 XCD = 30.9141 INR
12 maj 2024	1 INR = 0.0323 XCD	1 XCD = 30.9141 INR
13 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.8948 INR
14 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.9029 INR
15 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.9022 INR
16 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.8967 INR
17 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.8464 INR
18 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.8223 INR
19 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.8223 INR
20 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.8201 INR
21 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.8285 INR
22 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.8247 INR
23 maj 2024	1 INR = 0.0325 XCD	1 XCD = 30.8002 INR
24 maj 2024	1 INR = 0.0325 XCD	1 XCD = 30.7584 INR
25 maj 2024	1 INR = 0.0325 XCD	1 XCD = 30.7335 INR
26 maj 2024	1 INR = 0.0325 XCD	1 XCD = 30.7335 INR
27 maj 2024	1 INR = 0.0325 XCD	1 XCD = 30.7614 INR
28 maj 2024	1 INR = 0.0325 XCD	1 XCD = 30.7801 INR
29 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.8545 INR
30 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.8183 INR
31 maj 2024	1 INR = 0.0324 XCD	1 XCD = 30.869 INR

Jun 2024

Datum	INR-XCD	XCD-INR
01 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8823 INR
02 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8823 INR
03 jun 2024	1 INR = 0.0325 XCD	1 XCD = 30.7666 INR
04 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8878 INR
05 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8736 INR
06 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8952 INR
07 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8614 INR
08 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.9067 INR
09 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.9067 INR
10 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8932 INR
11 jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.9231 INR
12 jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.9192 INR
13 jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.9162 INR
14 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.9112 INR
15 jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.9153 INR
16 jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.9153 INR
17 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.9112 INR
18 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8705 INR
19 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8731 INR
20 jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.9377 INR
21 jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.9197 INR
22 jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.92 INR
23 jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.92 INR
24 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8933 INR
25 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8718 INR
26 jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.923 INR
27 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8766 INR
28 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8461 INR
29 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8465 INR
30 jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8465 INR

Jul 2024

Datum	INR-XCD	XCD-INR
01 jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.8754 INR
02 jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.8802 INR
03 jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.8984 INR
04 jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.9014 INR
05 jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.895 INR
06 jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.8883 INR
07 jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.8883 INR
08 jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.898 INR
09 jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.8938 INR
10 jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.9015 INR
11 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9222 INR
12 jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.905 INR
13 jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.9039 INR
14 jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.9039 INR
15 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9303 INR
16 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9241 INR
17 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9192 INR
18 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9462 INR
19 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9613 INR
20 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9818 INR
21 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9818 INR
22 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9597 INR
23 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9741 INR
24 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9743 INR
25 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9961 INR
26 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9904 INR
27 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9791 INR
28 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9791 INR
29 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9839 INR
30 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9819 INR
31 jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9703 INR

Aug 2024

Datum	INR-XCD	XCD-INR
01 aug 2024	1 INR = 0.0323 XCD	1 XCD = 30.986 INR
02 aug 2024	1 INR = 0.0323 XCD	1 XCD = 30.9893 INR
03 aug 2024	1 INR = 0.0323 XCD	1 XCD = 30.9957 INR
04 aug 2024	1 INR = 0.0323 XCD	1 XCD = 30.9957 INR
05 aug 2024	1 INR = 0.0321 XCD	1 XCD = 31.1434 INR
06 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0493 INR
07 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0641 INR
08 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0644 INR
09 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0644 INR
10 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0636 INR
11 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0636 INR
12 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0692 INR
13 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0634 INR
14 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0601 INR
15 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0615 INR
16 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0602 INR
17 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0358 INR
18 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0358 INR
19 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0399 INR
20 aug 2024	1 INR = 0.0323 XCD	1 XCD = 30.9928 INR
21 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0444 INR
22 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.064 INR
23 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0443 INR
24 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0129 INR
25 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0129 INR
26 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0371 INR
27 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0532 INR
28 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0717 INR
29 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0404 INR
30 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0236 INR
31 aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0411 INR

Sep 2024

Datum	INR-XCD	XCD-INR
01 sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0411 INR
02 sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0484 INR
03 sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.07 INR
04 sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0767 INR
05 sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0775 INR
06 sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0648 INR
07 sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0773 INR
08 sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0773 INR
09 sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0648 INR
10 sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0734 INR
11 sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0779 INR
12 sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0682 INR
13 sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0528 INR
14 sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0386 INR
15 sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0386 INR
16 sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0273 INR
17 sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9957 INR
18 sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9769 INR
19 sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9547 INR
20 sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.912 INR
21 sep 2024	1 INR = 0.0324 XCD	1 XCD = 30.8895 INR
22 sep 2024	1 INR = 0.0324 XCD	1 XCD = 30.8895 INR
23 sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9137 INR
24 sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9576 INR
25 sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.934 INR
26 sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9409 INR
27 sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9688 INR
28 sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9776 INR
29 sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9776 INR
30 sep 2024	1 INR = 0.0323 XCD	1 XCD = 31.0029 INR

Oct 2024

Datum	INR-XCD	XCD-INR
01 okt 2024	1 INR = 0.0322 XCD	1 XCD = 31.0197 INR
02 okt 2024	1 INR = 0.0322 XCD	1 XCD = 31.0737 INR
03 okt 2024	1 INR = 0.0322 XCD	1 XCD = 31.0813 INR
04 okt 2024	1 INR = 0.0322 XCD	1 XCD = 31.0747 INR
05 okt 2024	1 INR = 0.0322 XCD	1 XCD = 31.093 INR
06 okt 2024	1 INR = 0.0322 XCD	1 XCD = 31.093 INR
07 okt 2024	1 INR = 0.0322 XCD	1 XCD = 31.077 INR
08 okt 2024	1 INR = 0.0322 XCD	1 XCD = 31.0695 INR
09 okt 2024	1 INR = 0.0322 XCD	1 XCD = 31.0719 INR
10 okt 2024	1 INR = 0.0322 XCD	1 XCD = 31.0714 INR
11 okt 2024	1 INR = 0.0321 XCD	1 XCD = 31.1065 INR
12 okt 2024	1 INR = 0.0321 XCD	1 XCD = 31.1326 INR
13 okt 2024	1 INR = 0.0321 XCD	1 XCD = 31.1349 INR
14 okt 2024	1 INR = 0.0322 XCD	1 XCD = 31.0982 INR
15 okt 2024	1 INR = 0.0322 XCD	1 XCD = 31.0957 INR
16 okt 2024	1 INR = 0.0322 XCD	1 XCD = 31.0918 INR
17 okt 2024	1 INR = 0.0322 XCD	1 XCD = 31.1001 INR
18 okt 2024	1 INR = 0.0321 XCD	1 XCD = 31.1086 INR
19 okt 2024	1 INR = 0.0321 XCD	1 XCD = 31.1075 INR
20 okt 2024	1 INR = 0.0321 XCD	1 XCD = 31.1075 INR
21 okt 2024	1 INR = 0.0321 XCD	1 XCD = 31.108 INR
22 okt 2024	1 INR = 0.0321 XCD	1 XCD = 31.1105 INR
23 okt 2024	1 INR = 0.0321 XCD	1 XCD = 31.1126 INR
24 okt 2024	1 INR = 0.0321 XCD	1 XCD = 31.1087 INR
25 okt 2024	1 INR = 0.0321 XCD	1 XCD = 31.1129 INR
26 okt 2024	1 INR = 0.0321 XCD	1 XCD = 31.1196 INR
27 okt 2024	1 INR = 0.0321 XCD	1 XCD = 31.1196 INR
28 okt 2024	1 INR = 0.0321 XCD	1 XCD = 31.105 INR
29 okt 2024	1 INR = 0.0321 XCD	1 XCD = 31.1092 INR
30 okt 2024	1 INR = 0.0321 XCD	1 XCD = 31.1127 INR
31 okt 2024	1 INR = 0.0321 XCD	1 XCD = 31.1118 INR

Nov 2024

Datum	INR-XCD	XCD-INR
01 nov 2024	1 INR = 0.0321 XCD	1 XCD = 31.1058 INR
02 nov 2024	1 INR = 0.0321 XCD	1 XCD = 31.1313 INR
03 nov 2024	1 INR = 0.0321 XCD	1 XCD = 31.1313 INR
04 nov 2024	1 INR = 0.0321 XCD	1 XCD = 31.1226 INR
05 nov 2024	1 INR = 0.0321 XCD	1 XCD = 31.1237 INR
06 nov 2024	1 INR = 0.0321 XCD	1 XCD = 31.1966 INR
07 nov 2024	1 INR = 0.0321 XCD	1 XCD = 31.1993 INR
08 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2206 INR
09 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2235 INR
10 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2235 INR
11 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.228 INR
12 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2255 INR
13 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2254 INR
14 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.251 INR
15 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2414 INR
16 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2585 INR
17 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2585 INR
18 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.238 INR
19 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2357 INR
20 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2183 INR
21 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2568 INR
22 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2471 INR
23 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2432 INR
24 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2432 INR
25 nov 2024	1 INR = 0.0321 XCD	1 XCD = 31.1864 INR
26 nov 2024	1 INR = 0.0321 XCD	1 XCD = 31.192 INR
27 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.234 INR
28 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2563 INR
29 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2971 INR
30 nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2906 INR

Dec 2024

Datum	INR-XCD	XCD-INR
01 dec 2024	1 INR = 0.032 XCD	1 XCD = 31.2906 INR
02 dec 2024	1 INR = 0.0319 XCD	1 XCD = 31.3394 INR
03 dec 2024	1 INR = 0.0319 XCD	1 XCD = 31.3339 INR
04 dec 2024	1 INR = 0.0319 XCD	1 XCD = 31.3651 INR
05 dec 2024	1 INR = 0.0319 XCD	1 XCD = 31.3347 INR
06 dec 2024	1 INR = 0.0319 XCD	1 XCD = 31.3373 INR
07 dec 2024	1 INR = 0.0319 XCD	1 XCD = 31.331 INR
08 dec 2024	1 INR = 0.0319 XCD	1 XCD = 31.331 INR
09 dec 2024	1 INR = 0.0318 XCD	1 XCD = 31.403 INR
10 dec 2024	1 INR = 0.0318 XCD	1 XCD = 31.4051 INR
11 dec 2024	1 INR = 0.0319 XCD	1 XCD = 31.3905 INR
12 dec 2024	1 INR = 0.0318 XCD	1 XCD = 31.4078 INR
13 dec 2024	1 INR = 0.0319 XCD	1 XCD = 31.3754 INR
14 dec 2024	1 INR = 0.0319 XCD	1 XCD = 31.3813 INR
15 dec 2024	1 INR = 0.0319 XCD	1 XCD = 31.3813 INR
16 dec 2024	1 INR = 0.0318 XCD	1 XCD = 31.4096 INR
17 dec 2024	1 INR = 0.0318 XCD	1 XCD = 31.4176 INR
18 dec 2024	1 INR = 0.0318 XCD	1 XCD = 31.4324 INR
19 dec 2024	1 INR = 0.0318 XCD	1 XCD = 31.4886 INR
20 dec 2024	1 INR = 0.0318 XCD	1 XCD = 31.466 INR
21 dec 2024	1 INR = 0.0318 XCD	1 XCD = 31.4342 INR
22 dec 2024	1 INR = 0.0318 XCD	1 XCD = 31.4342 INR
23 dec 2024	1 INR = 0.0317 XCD	1 XCD = 31.5 INR
24 dec 2024	1 INR = 0.0317 XCD	1 XCD = 31.5117 INR
25 dec 2024	1 INR = 0.0316 XCD	1 XCD = 31.599 INR
26 dec 2024	1 INR = 0.0317 XCD	1 XCD = 31.5564 INR
27 dec 2024	1 INR = 0.0316 XCD	1 XCD = 31.6325 INR
28 dec 2024	1 INR = 0.0316 XCD	1 XCD = 31.5974 INR
29 dec 2024	1 INR = 0.0316 XCD	1 XCD = 31.5974 INR
30 dec 2024	1 INR = 0.0316 XCD	1 XCD = 31.6369 INR
31 dec 2024	1 INR = 0.0316 XCD	1 XCD = 31.6737 INR

INR-XCD och XCD-INR växelkurser info

Indiska Rupier (INR) är valutan som används i Indien. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indien och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats