currencystats247.com

CurrencyStats247 > Växelkurser > INR-USD och USD-INR växelkurser - 2025

INR-USD och USD-INR växelkurser - 2025

INR-USD och USD-INR växelkurser

Se växelkurserna för INR-USD USD-INR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 INR = 0,0116 USD
1 USD = 86,1048 INR

Jan 2025

DatumINR-USDUSD-INR
01 jan 2025 1 INR = 0.0117 USD 1 USD = 85.7869 INR
02 jan 2025 1 INR = 0.0117 USD 1 USD = 85.7558 INR
03 jan 2025 1 INR = 0.0117 USD 1 USD = 85.7891 INR
04 jan 2025 1 INR = 0.0117 USD 1 USD = 85.7665 INR
05 jan 2025 1 INR = 0.0117 USD 1 USD = 85.7665 INR
06 jan 2025 1 INR = 0.0117 USD 1 USD = 85.6079 INR
07 jan 2025 1 INR = 0.0117 USD 1 USD = 85.7397 INR
08 jan 2025 1 INR = 0.0116 USD 1 USD = 85.9038 INR
09 jan 2025 1 INR = 0.0116 USD 1 USD = 85.8442 INR
10 jan 2025 1 INR = 0.0116 USD 1 USD = 85.9911 INR
11 jan 2025 1 INR = 0.0116 USD 1 USD = 86.1955 INR
12 jan 2025 1 INR = 0.0116 USD 1 USD = 86.1955 INR
13 jan 2025 1 INR = 0.0115 USD 1 USD = 86.7072 INR
14 jan 2025 1 INR = 0.0116 USD 1 USD = 86.5677 INR
15 jan 2025 1 INR = 0.0116 USD 1 USD = 86.3895 INR
16 jan 2025 1 INR = 0.0116 USD 1 USD = 86.5688 INR
17 jan 2025 1 INR = 0.0115 USD 1 USD = 86.6146 INR
18 jan 2025 1 INR = 0.0116 USD 1 USD = 86.5765 INR
19 jan 2025 1 INR = 0.0116 USD 1 USD = 86.5765 INR
20 jan 2025 1 INR = 0.0116 USD 1 USD = 86.5315 INR
21 jan 2025 1 INR = 0.0115 USD 1 USD = 86.5857 INR
22 jan 2025 1 INR = 0.0116 USD 1 USD = 86.4265 INR
23 jan 2025 1 INR = 0.0116 USD 1 USD = 86.4347 INR
24 jan 2025 1 INR = 0.0116 USD 1 USD = 86.2663 INR
25 jan 2025 1 INR = 0.0116 USD 1 USD = 86.2105 INR
26 jan 2025 1 INR = 0.0116 USD 1 USD = 86.2105 INR
27 jan 2025 1 INR = 0.0116 USD 1 USD = 86.3151 INR
28 jan 2025 1 INR = 0.0116 USD 1 USD = 86.5539 INR
29 jan 2025 1 INR = 0.0116 USD 1 USD = 86.5675 INR
30 jan 2025 1 INR = 0.0115 USD 1 USD = 86.6087 INR
31 jan 2025 1 INR = 0.0115 USD 1 USD = 86.6039 INR

Feb 2025

DatumINR-USDUSD-INR
01 feb 2025 1 INR = 0.0115 USD 1 USD = 86.6974 INR
02 feb 2025 1 INR = 0.0115 USD 1 USD = 86.6914 INR
03 feb 2025 1 INR = 0.0115 USD 1 USD = 87.0685 INR
04 feb 2025 1 INR = 0.0115 USD 1 USD = 87.0987 INR
05 feb 2025 1 INR = 0.0114 USD 1 USD = 87.3921 INR
06 feb 2025 1 INR = 0.0114 USD 1 USD = 87.5863 INR
07 feb 2025 1 INR = 0.0114 USD 1 USD = 87.5172 INR
08 feb 2025 1 INR = 0.0114 USD 1 USD = 87.6545 INR
09 feb 2025 1 INR = 0.0114 USD 1 USD = 87.7892 INR
10 feb 2025 1 INR = 0.0114 USD 1 USD = 87.4715 INR
11 feb 2025 1 INR = 0.0115 USD 1 USD = 86.7065 INR
12 feb 2025 1 INR = 0.0115 USD 1 USD = 86.8697 INR
13 feb 2025 1 INR = 0.0115 USD 1 USD = 86.9662 INR
14 feb 2025 1 INR = 0.0115 USD 1 USD = 86.6662 INR
15 feb 2025 1 INR = 0.0115 USD 1 USD = 86.6684 INR
16 feb 2025 1 INR = 0.0115 USD 1 USD = 86.6684 INR
17 feb 2025 1 INR = 0.0115 USD 1 USD = 86.9012 INR
18 feb 2025 1 INR = 0.0115 USD 1 USD = 86.9455 INR
19 feb 2025 1 INR = 0.0115 USD 1 USD = 86.8804 INR
20 feb 2025 1 INR = 0.0115 USD 1 USD = 86.9218 INR
21 feb 2025 1 INR = 0.0115 USD 1 USD = 86.6167 INR
22 feb 2025 1 INR = 0.0115 USD 1 USD = 86.5995 INR
23 feb 2025 1 INR = 0.0115 USD 1 USD = 86.6493 INR
24 feb 2025 1 INR = 0.0115 USD 1 USD = 86.7235 INR
25 feb 2025 1 INR = 0.0115 USD 1 USD = 87.2005 INR
26 feb 2025 1 INR = 0.0115 USD 1 USD = 87.1615 INR
27 feb 2025 1 INR = 0.0115 USD 1 USD = 87.1676 INR
28 feb 2025 1 INR = 0.0115 USD 1 USD = 87.315 INR

Mar 2025

DatumINR-USDUSD-INR
01 mar 2025 1 INR = 0.0114 USD 1 USD = 87.4706 INR
02 mar 2025 1 INR = 0.0114 USD 1 USD = 87.4779 INR
03 mar 2025 1 INR = 0.0114 USD 1 USD = 87.4727 INR
04 mar 2025 1 INR = 0.0115 USD 1 USD = 87.1608 INR
05 mar 2025 1 INR = 0.0115 USD 1 USD = 87.0726 INR
06 mar 2025 1 INR = 0.0115 USD 1 USD = 87.0955 INR
07 mar 2025 1 INR = 0.0115 USD 1 USD = 86.959 INR
08 mar 2025 1 INR = 0.0115 USD 1 USD = 87.1414 INR
09 mar 2025 1 INR = 0.0115 USD 1 USD = 87.1492 INR
10 mar 2025 1 INR = 0.0115 USD 1 USD = 87.0991 INR
11 mar 2025 1 INR = 0.0115 USD 1 USD = 87.2914 INR
12 mar 2025 1 INR = 0.0115 USD 1 USD = 87.1814 INR
13 mar 2025 1 INR = 0.0115 USD 1 USD = 87.0388 INR
14 mar 2025 1 INR = 0.0115 USD 1 USD = 86.9447 INR
15 mar 2025 1 INR = 0.0115 USD 1 USD = 86.9465 INR
16 mar 2025 1 INR = 0.0115 USD 1 USD = 86.9487 INR
17 mar 2025 1 INR = 0.0115 USD 1 USD = 86.8133 INR
18 mar 2025 1 INR = 0.0115 USD 1 USD = 86.7047 INR
19 mar 2025 1 INR = 0.0116 USD 1 USD = 86.5293 INR
20 mar 2025 1 INR = 0.0116 USD 1 USD = 86.3391 INR
21 mar 2025 1 INR = 0.0116 USD 1 USD = 86.3292 INR
22 mar 2025 1 INR = 0.0116 USD 1 USD = 85.9955 INR
23 mar 2025 1 INR = 0.0116 USD 1 USD = 85.9963 INR
24 mar 2025 1 INR = 0.0116 USD 1 USD = 85.996 INR
25 mar 2025 1 INR = 0.0117 USD 1 USD = 85.5988 INR
26 mar 2025 1 INR = 0.0117 USD 1 USD = 85.6479 INR
27 mar 2025 1 INR = 0.0117 USD 1 USD = 85.7429 INR
28 mar 2025 1 INR = 0.0117 USD 1 USD = 85.5328 INR
29 mar 2025 1 INR = 0.0117 USD 1 USD = 85.5331 INR
30 mar 2025 1 INR = 0.0117 USD 1 USD = 85.5365 INR
31 mar 2025 1 INR = 0.0117 USD 1 USD = 85.4365 INR

Apr 2025

DatumINR-USDUSD-INR
01 apr 2025 1 INR = 0.0117 USD 1 USD = 85.4317 INR
02 apr 2025 1 INR = 0.0117 USD 1 USD = 85.4614 INR
03 apr 2025 1 INR = 0.0117 USD 1 USD = 85.453 INR
04 apr 2025 1 INR = 0.0117 USD 1 USD = 85.3475 INR
05 apr 2025 1 INR = 0.0117 USD 1 USD = 85.5328 INR
06 apr 2025 1 INR = 0.0117 USD 1 USD = 85.5328 INR
07 apr 2025 1 INR = 0.0117 USD 1 USD = 85.7353 INR
08 apr 2025 1 INR = 0.0116 USD 1 USD = 85.9329 INR
09 apr 2025 1 INR = 0.0115 USD 1 USD = 86.6925 INR
10 apr 2025 1 INR = 0.0115 USD 1 USD = 86.6956 INR
11 apr 2025 1 INR = 0.0116 USD 1 USD = 86.3038 INR
12 apr 2025 1 INR = 0.0116 USD 1 USD = 85.9732 INR
13 apr 2025 1 INR = 0.0116 USD 1 USD = 86.0399 INR
14 apr 2025 1 INR = 0.0116 USD 1 USD = 86.1179 INR
15 apr 2025 1 INR = 0.0117 USD 1 USD = 85.7786 INR
16 apr 2025 1 INR = 0.0117 USD 1 USD = 85.7595 INR
17 apr 2025 1 INR = 0.0117 USD 1 USD = 85.4094 INR
18 apr 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
19 apr 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
20 apr 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
21 apr 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
22 apr 2025 1 INR = 0.0117 USD 1 USD = 85.1967 INR
23 apr 2025 1 INR = 0.0117 USD 1 USD = 85.4242 INR
24 apr 2025 1 INR = 0.0117 USD 1 USD = 85.3385 INR
25 apr 2025 1 INR = 0.0117 USD 1 USD = 85.4319 INR
26 apr 2025 1 INR = 0.0117 USD 1 USD = 85.3848 INR
27 apr 2025 1 INR = 0.0117 USD 1 USD = 85.3848 INR
28 apr 2025 1 INR = 0.0118 USD 1 USD = 85.0398 INR
29 apr 2025 1 INR = 0.0117 USD 1 USD = 85.1378 INR
30 apr 2025 1 INR = 0.0118 USD 1 USD = 84.5546 INR

May 2025

DatumINR-USDUSD-INR
01 maj 2025 1 INR = 0.0118 USD 1 USD = 84.6123 INR
02 maj 2025 1 INR = 0.0118 USD 1 USD = 84.4379 INR
03 maj 2025 1 INR = 0.0118 USD 1 USD = 84.5265 INR
04 maj 2025 1 INR = 0.0118 USD 1 USD = 84.6672 INR
05 maj 2025 1 INR = 0.0119 USD 1 USD = 84.3101 INR
06 maj 2025 1 INR = 0.0119 USD 1 USD = 84.3708 INR
07 maj 2025 1 INR = 0.0118 USD 1 USD = 84.7265 INR
08 maj 2025 1 INR = 0.0117 USD 1 USD = 85.5032 INR
09 maj 2025 1 INR = 0.0117 USD 1 USD = 85.3735 INR
10 maj 2025 1 INR = 0.0117 USD 1 USD = 85.4223 INR
11 maj 2025 1 INR = 0.0117 USD 1 USD = 85.4128 INR
12 maj 2025 1 INR = 0.0118 USD 1 USD = 84.7976 INR
13 maj 2025 1 INR = 0.0117 USD 1 USD = 85.2969 INR
14 maj 2025 1 INR = 0.0117 USD 1 USD = 85.3045 INR
15 maj 2025 1 INR = 0.0117 USD 1 USD = 85.5406 INR
16 maj 2025 1 INR = 0.0117 USD 1 USD = 85.5475 INR
17 maj 2025 1 INR = 0.0117 USD 1 USD = 85.5882 INR
18 maj 2025 1 INR = 0.0117 USD 1 USD = 85.5882 INR
19 maj 2025 1 INR = 0.0117 USD 1 USD = 85.4154 INR
20 maj 2025 1 INR = 0.0117 USD 1 USD = 85.5952 INR
21 maj 2025 1 INR = 0.0117 USD 1 USD = 85.5885 INR
22 maj 2025 1 INR = 0.0116 USD 1 USD = 85.9641 INR
23 maj 2025 1 INR = 0.0117 USD 1 USD = 85.341 INR
24 maj 2025 1 INR = 0.0117 USD 1 USD = 85.1421 INR
25 maj 2025 1 INR = 0.0117 USD 1 USD = 85.1421 INR
26 maj 2025 1 INR = 0.0118 USD 1 USD = 85.0966 INR
27 maj 2025 1 INR = 0.0117 USD 1 USD = 85.3959 INR
28 maj 2025 1 INR = 0.0117 USD 1 USD = 85.3684 INR
29 maj 2025 1 INR = 0.0117 USD 1 USD = 85.4815 INR
30 maj 2025 1 INR = 0.0117 USD 1 USD = 85.5529 INR
31 maj 2025 1 INR = 0.0117 USD 1 USD = 85.5687 INR

Jun 2025

DatumINR-USDUSD-INR
01 jun 2025 1 INR = 0.0117 USD 1 USD = 85.5679 INR
02 jun 2025 1 INR = 0.0117 USD 1 USD = 85.3983 INR
03 jun 2025 1 INR = 0.0117 USD 1 USD = 85.4544 INR

INR-USD och USD-INR växelkurser info

Indiska Rupier (INR) är valutan som används i Indien. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indien och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats