CurrencyStats247

> INR-UGX och UGX-INR växelkurser - 2024

INR-UGX och UGX-INR växelkurser - 2024

INR-UGX och UGX-INR växelkurser

Se växelkurserna för INR-UGX UGX-INR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 INR = 44,8826 UGX

1 UGX = 0,0223 INR

1år 2år 3år

INR till UGXUGX till INR

Jan 2024

Datum	INR-UGX	UGX-INR
01 jan 2024	1 INR = 45.5468 UGX	1 UGX = 0.022 INR
02 jan 2024	1 INR = 45.4765 UGX	1 UGX = 0.022 INR
03 jan 2024	1 INR = 45.7237 UGX	1 UGX = 0.0219 INR
04 jan 2024	1 INR = 45.7984 UGX	1 UGX = 0.0218 INR
05 jan 2024	1 INR = 45.592 UGX	1 UGX = 0.0219 INR
06 jan 2024	1 INR = 45.3901 UGX	1 UGX = 0.022 INR
07 jan 2024	1 INR = 45.3901 UGX	1 UGX = 0.022 INR
08 jan 2024	1 INR = 45.8108 UGX	1 UGX = 0.0218 INR
09 jan 2024	1 INR = 45.7089 UGX	1 UGX = 0.0219 INR
10 jan 2024	1 INR = 45.7555 UGX	1 UGX = 0.0219 INR
11 jan 2024	1 INR = 45.7763 UGX	1 UGX = 0.0218 INR
12 jan 2024	1 INR = 45.8471 UGX	1 UGX = 0.0218 INR
13 jan 2024	1 INR = 45.7888 UGX	1 UGX = 0.0218 INR
14 jan 2024	1 INR = 45.7888 UGX	1 UGX = 0.0218 INR
15 jan 2024	1 INR = 45.9533 UGX	1 UGX = 0.0218 INR
16 jan 2024	1 INR = 45.8978 UGX	1 UGX = 0.0218 INR
17 jan 2024	1 INR = 45.8901 UGX	1 UGX = 0.0218 INR
18 jan 2024	1 INR = 45.7272 UGX	1 UGX = 0.0219 INR
19 jan 2024	1 INR = 45.8295 UGX	1 UGX = 0.0218 INR
20 jan 2024	1 INR = 45.6604 UGX	1 UGX = 0.0219 INR
21 jan 2024	1 INR = 45.6604 UGX	1 UGX = 0.0219 INR
22 jan 2024	1 INR = 45.8492 UGX	1 UGX = 0.0218 INR
23 jan 2024	1 INR = 45.8992 UGX	1 UGX = 0.0218 INR
24 jan 2024	1 INR = 45.9109 UGX	1 UGX = 0.0218 INR
25 jan 2024	1 INR = 45.8897 UGX	1 UGX = 0.0218 INR
26 jan 2024	1 INR = 45.8772 UGX	1 UGX = 0.0218 INR
27 jan 2024	1 INR = 45.9099 UGX	1 UGX = 0.0218 INR
28 jan 2024	1 INR = 45.9099 UGX	1 UGX = 0.0218 INR
29 jan 2024	1 INR = 45.8544 UGX	1 UGX = 0.0218 INR
30 jan 2024	1 INR = 45.8897 UGX	1 UGX = 0.0218 INR
31 jan 2024	1 INR = 45.9379 UGX	1 UGX = 0.0218 INR

Feb 2024

Datum	INR-UGX	UGX-INR
01 feb 2024	1 INR = 46.0131 UGX	1 UGX = 0.0217 INR
02 feb 2024	1 INR = 46.058 UGX	1 UGX = 0.0217 INR
03 feb 2024	1 INR = 46.0056 UGX	1 UGX = 0.0217 INR
04 feb 2024	1 INR = 46.0056 UGX	1 UGX = 0.0217 INR
05 feb 2024	1 INR = 46.0442 UGX	1 UGX = 0.0217 INR
06 feb 2024	1 INR = 46.0694 UGX	1 UGX = 0.0217 INR
07 feb 2024	1 INR = 46.0901 UGX	1 UGX = 0.0217 INR
08 feb 2024	1 INR = 46.2631 UGX	1 UGX = 0.0216 INR
09 feb 2024	1 INR = 46.4533 UGX	1 UGX = 0.0215 INR
10 feb 2024	1 INR = 46.4234 UGX	1 UGX = 0.0215 INR
11 feb 2024	1 INR = 46.4234 UGX	1 UGX = 0.0215 INR
12 feb 2024	1 INR = 46.5018 UGX	1 UGX = 0.0215 INR
13 feb 2024	1 INR = 46.5738 UGX	1 UGX = 0.0215 INR
14 feb 2024	1 INR = 46.6069 UGX	1 UGX = 0.0215 INR
15 feb 2024	1 INR = 46.5755 UGX	1 UGX = 0.0215 INR
16 feb 2024	1 INR = 46.6801 UGX	1 UGX = 0.0214 INR
17 feb 2024	1 INR = 46.6758 UGX	1 UGX = 0.0214 INR
18 feb 2024	1 INR = 46.6633 UGX	1 UGX = 0.0214 INR
19 feb 2024	1 INR = 46.6971 UGX	1 UGX = 0.0214 INR
20 feb 2024	1 INR = 46.8139 UGX	1 UGX = 0.0214 INR
21 feb 2024	1 INR = 46.9431 UGX	1 UGX = 0.0213 INR
22 feb 2024	1 INR = 46.9779 UGX	1 UGX = 0.0213 INR
23 feb 2024	1 INR = 47.4718 UGX	1 UGX = 0.0211 INR
24 feb 2024	1 INR = 47.4308 UGX	1 UGX = 0.0211 INR
25 feb 2024	1 INR = 47.4308 UGX	1 UGX = 0.0211 INR
26 feb 2024	1 INR = 47.6679 UGX	1 UGX = 0.021 INR
27 feb 2024	1 INR = 47.4258 UGX	1 UGX = 0.0211 INR
28 feb 2024	1 INR = 47.5087 UGX	1 UGX = 0.021 INR
29 feb 2024	1 INR = 47.3823 UGX	1 UGX = 0.0211 INR

Mar 2024

Datum	INR-UGX	UGX-INR
01 mar 2024	1 INR = 47.1995 UGX	1 UGX = 0.0212 INR
02 mar 2024	1 INR = 47.0834 UGX	1 UGX = 0.0212 INR
03 mar 2024	1 INR = 47.0834 UGX	1 UGX = 0.0212 INR
04 mar 2024	1 INR = 47.2914 UGX	1 UGX = 0.0211 INR
05 mar 2024	1 INR = 47.2321 UGX	1 UGX = 0.0212 INR
06 mar 2024	1 INR = 47.2753 UGX	1 UGX = 0.0212 INR
07 mar 2024	1 INR = 47.1909 UGX	1 UGX = 0.0212 INR
08 mar 2024	1 INR = 47.2161 UGX	1 UGX = 0.0212 INR
09 mar 2024	1 INR = 47.1424 UGX	1 UGX = 0.0212 INR
10 mar 2024	1 INR = 47.1424 UGX	1 UGX = 0.0212 INR
11 mar 2024	1 INR = 47.2083 UGX	1 UGX = 0.0212 INR
12 mar 2024	1 INR = 46.9728 UGX	1 UGX = 0.0213 INR
13 mar 2024	1 INR = 47.0315 UGX	1 UGX = 0.0213 INR
14 mar 2024	1 INR = 46.8931 UGX	1 UGX = 0.0213 INR
15 mar 2024	1 INR = 46.8467 UGX	1 UGX = 0.0213 INR
16 mar 2024	1 INR = 46.8592 UGX	1 UGX = 0.0213 INR
17 mar 2024	1 INR = 46.8592 UGX	1 UGX = 0.0213 INR
18 mar 2024	1 INR = 46.8607 UGX	1 UGX = 0.0213 INR
19 mar 2024	1 INR = 46.7345 UGX	1 UGX = 0.0214 INR
20 mar 2024	1 INR = 46.5742 UGX	1 UGX = 0.0215 INR
21 mar 2024	1 INR = 46.7279 UGX	1 UGX = 0.0214 INR
22 mar 2024	1 INR = 46.6784 UGX	1 UGX = 0.0214 INR
23 mar 2024	1 INR = 46.4653 UGX	1 UGX = 0.0215 INR
24 mar 2024	1 INR = 46.4653 UGX	1 UGX = 0.0215 INR
25 mar 2024	1 INR = 46.6962 UGX	1 UGX = 0.0214 INR
26 mar 2024	1 INR = 46.5794 UGX	1 UGX = 0.0215 INR
27 mar 2024	1 INR = 46.6337 UGX	1 UGX = 0.0214 INR
28 mar 2024	1 INR = 46.5224 UGX	1 UGX = 0.0215 INR
29 mar 2024	1 INR = 46.6514 UGX	1 UGX = 0.0214 INR
30 mar 2024	1 INR = 46.5656 UGX	1 UGX = 0.0215 INR
31 mar 2024	1 INR = 46.5656 UGX	1 UGX = 0.0215 INR

Apr 2024

Datum	INR-UGX	UGX-INR
01 apr 2024	1 INR = 46.6038 UGX	1 UGX = 0.0215 INR
02 apr 2024	1 INR = 46.5179 UGX	1 UGX = 0.0215 INR
03 apr 2024	1 INR = 46.3232 UGX	1 UGX = 0.0216 INR
04 apr 2024	1 INR = 46.1604 UGX	1 UGX = 0.0217 INR
05 apr 2024	1 INR = 45.9925 UGX	1 UGX = 0.0217 INR
06 apr 2024	1 INR = 45.9429 UGX	1 UGX = 0.0218 INR
07 apr 2024	1 INR = 45.9429 UGX	1 UGX = 0.0218 INR
08 apr 2024	1 INR = 45.8447 UGX	1 UGX = 0.0218 INR
09 apr 2024	1 INR = 45.587 UGX	1 UGX = 0.0219 INR
10 apr 2024	1 INR = 45.6327 UGX	1 UGX = 0.0219 INR
11 apr 2024	1 INR = 45.7012 UGX	1 UGX = 0.0219 INR
12 apr 2024	1 INR = 45.5097 UGX	1 UGX = 0.022 INR
13 apr 2024	1 INR = 45.4377 UGX	1 UGX = 0.022 INR
14 apr 2024	1 INR = 45.3526 UGX	1 UGX = 0.022 INR
15 apr 2024	1 INR = 45.5673 UGX	1 UGX = 0.0219 INR
16 apr 2024	1 INR = 45.8539 UGX	1 UGX = 0.0218 INR
17 apr 2024	1 INR = 45.5628 UGX	1 UGX = 0.0219 INR
18 apr 2024	1 INR = 45.6038 UGX	1 UGX = 0.0219 INR
19 apr 2024	1 INR = 45.6499 UGX	1 UGX = 0.0219 INR
20 apr 2024	1 INR = 45.6045 UGX	1 UGX = 0.0219 INR
21 apr 2024	1 INR = 45.6045 UGX	1 UGX = 0.0219 INR
22 apr 2024	1 INR = 45.7953 UGX	1 UGX = 0.0218 INR
23 apr 2024	1 INR = 45.7351 UGX	1 UGX = 0.0219 INR
24 apr 2024	1 INR = 45.7529 UGX	1 UGX = 0.0219 INR
25 apr 2024	1 INR = 45.7295 UGX	1 UGX = 0.0219 INR
26 apr 2024	1 INR = 45.7199 UGX	1 UGX = 0.0219 INR
27 apr 2024	1 INR = 45.8469 UGX	1 UGX = 0.0218 INR
28 apr 2024	1 INR = 45.8469 UGX	1 UGX = 0.0218 INR
29 apr 2024	1 INR = 45.7117 UGX	1 UGX = 0.0219 INR
30 apr 2024	1 INR = 45.7189 UGX	1 UGX = 0.0219 INR

May 2024

Datum	INR-UGX	UGX-INR
01 maj 2024	1 INR = 45.6292 UGX	1 UGX = 0.0219 INR
02 maj 2024	1 INR = 45.5282 UGX	1 UGX = 0.022 INR
03 maj 2024	1 INR = 45.3172 UGX	1 UGX = 0.0221 INR
04 maj 2024	1 INR = 45.2521 UGX	1 UGX = 0.0221 INR
05 maj 2024	1 INR = 45.2521 UGX	1 UGX = 0.0221 INR
06 maj 2024	1 INR = 45.1471 UGX	1 UGX = 0.0221 INR
07 maj 2024	1 INR = 45.0836 UGX	1 UGX = 0.0222 INR
08 maj 2024	1 INR = 45.2759 UGX	1 UGX = 0.0221 INR
09 maj 2024	1 INR = 45.2826 UGX	1 UGX = 0.0221 INR
10 maj 2024	1 INR = 45.2551 UGX	1 UGX = 0.0221 INR
11 maj 2024	1 INR = 45.2381 UGX	1 UGX = 0.0221 INR
12 maj 2024	1 INR = 45.1991 UGX	1 UGX = 0.0221 INR
13 maj 2024	1 INR = 45.1215 UGX	1 UGX = 0.0222 INR
14 maj 2024	1 INR = 44.9335 UGX	1 UGX = 0.0223 INR
15 maj 2024	1 INR = 45.0709 UGX	1 UGX = 0.0222 INR
16 maj 2024	1 INR = 45.0312 UGX	1 UGX = 0.0222 INR
17 maj 2024	1 INR = 45.2184 UGX	1 UGX = 0.0221 INR
18 maj 2024	1 INR = 45.0207 UGX	1 UGX = 0.0222 INR
19 maj 2024	1 INR = 45.0207 UGX	1 UGX = 0.0222 INR
20 maj 2024	1 INR = 45.6015 UGX	1 UGX = 0.0219 INR
21 maj 2024	1 INR = 45.6806 UGX	1 UGX = 0.0219 INR
22 maj 2024	1 INR = 45.7813 UGX	1 UGX = 0.0218 INR
23 maj 2024	1 INR = 45.95 UGX	1 UGX = 0.0218 INR
24 maj 2024	1 INR = 45.7958 UGX	1 UGX = 0.0218 INR
25 maj 2024	1 INR = 45.7582 UGX	1 UGX = 0.0219 INR
26 maj 2024	1 INR = 45.7582 UGX	1 UGX = 0.0219 INR
27 maj 2024	1 INR = 45.6469 UGX	1 UGX = 0.0219 INR
28 maj 2024	1 INR = 45.7672 UGX	1 UGX = 0.0218 INR
29 maj 2024	1 INR = 45.7647 UGX	1 UGX = 0.0219 INR
30 maj 2024	1 INR = 45.8631 UGX	1 UGX = 0.0218 INR
31 maj 2024	1 INR = 45.6309 UGX	1 UGX = 0.0219 INR

Jun 2024

Datum	INR-UGX	UGX-INR
01 jun 2024	1 INR = 45.5982 UGX	1 UGX = 0.0219 INR
02 jun 2024	1 INR = 45.5982 UGX	1 UGX = 0.0219 INR
03 jun 2024	1 INR = 45.8709 UGX	1 UGX = 0.0218 INR
04 jun 2024	1 INR = 45.6124 UGX	1 UGX = 0.0219 INR
05 jun 2024	1 INR = 45.6851 UGX	1 UGX = 0.0219 INR
06 jun 2024	1 INR = 45.4576 UGX	1 UGX = 0.022 INR
07 jun 2024	1 INR = 45.4368 UGX	1 UGX = 0.022 INR
08 jun 2024	1 INR = 45.6753 UGX	1 UGX = 0.0219 INR
09 jun 2024	1 INR = 45.6753 UGX	1 UGX = 0.0219 INR
10 jun 2024	1 INR = 45.1806 UGX	1 UGX = 0.0221 INR
11 jun 2024	1 INR = 45.1074 UGX	1 UGX = 0.0222 INR
12 jun 2024	1 INR = 44.9363 UGX	1 UGX = 0.0223 INR
13 jun 2024	1 INR = 44.6352 UGX	1 UGX = 0.0224 INR
14 jun 2024	1 INR = 44.4577 UGX	1 UGX = 0.0225 INR
15 jun 2024	1 INR = 44.3551 UGX	1 UGX = 0.0225 INR
16 jun 2024	1 INR = 44.3551 UGX	1 UGX = 0.0225 INR
17 jun 2024	1 INR = 44.3405 UGX	1 UGX = 0.0226 INR
18 jun 2024	1 INR = 44.571 UGX	1 UGX = 0.0224 INR
19 jun 2024	1 INR = 44.7682 UGX	1 UGX = 0.0223 INR
20 jun 2024	1 INR = 44.785 UGX	1 UGX = 0.0223 INR
21 jun 2024	1 INR = 44.8655 UGX	1 UGX = 0.0223 INR
22 jun 2024	1 INR = 44.7778 UGX	1 UGX = 0.0223 INR
23 jun 2024	1 INR = 44.7778 UGX	1 UGX = 0.0223 INR
24 jun 2024	1 INR = 44.7972 UGX	1 UGX = 0.0223 INR
25 jun 2024	1 INR = 44.4231 UGX	1 UGX = 0.0225 INR
26 jun 2024	1 INR = 44.4602 UGX	1 UGX = 0.0225 INR
27 jun 2024	1 INR = 44.4786 UGX	1 UGX = 0.0225 INR
28 jun 2024	1 INR = 44.5049 UGX	1 UGX = 0.0225 INR
29 jun 2024	1 INR = 44.5042 UGX	1 UGX = 0.0225 INR
30 jun 2024	1 INR = 44.4594 UGX	1 UGX = 0.0225 INR

Jul 2024

Datum	INR-UGX	UGX-INR
01 jul 2024	1 INR = 44.522 UGX	1 UGX = 0.0225 INR
02 jul 2024	1 INR = 44.3288 UGX	1 UGX = 0.0226 INR
03 jul 2024	1 INR = 44.2132 UGX	1 UGX = 0.0226 INR
04 jul 2024	1 INR = 44.3117 UGX	1 UGX = 0.0226 INR
05 jul 2024	1 INR = 44.3058 UGX	1 UGX = 0.0226 INR
06 jul 2024	1 INR = 44.1974 UGX	1 UGX = 0.0226 INR
07 jul 2024	1 INR = 44.1974 UGX	1 UGX = 0.0226 INR
08 jul 2024	1 INR = 44.4287 UGX	1 UGX = 0.0225 INR
09 jul 2024	1 INR = 44.398 UGX	1 UGX = 0.0225 INR
10 jul 2024	1 INR = 44.3544 UGX	1 UGX = 0.0225 INR
11 jul 2024	1 INR = 44.266 UGX	1 UGX = 0.0226 INR
12 jul 2024	1 INR = 44.2902 UGX	1 UGX = 0.0226 INR
13 jul 2024	1 INR = 44.2917 UGX	1 UGX = 0.0226 INR
14 jul 2024	1 INR = 44.17 UGX	1 UGX = 0.0226 INR
15 jul 2024	1 INR = 44.2586 UGX	1 UGX = 0.0226 INR
16 jul 2024	1 INR = 44.2223 UGX	1 UGX = 0.0226 INR
17 jul 2024	1 INR = 44.2633 UGX	1 UGX = 0.0226 INR
18 jul 2024	1 INR = 44.1267 UGX	1 UGX = 0.0227 INR
19 jul 2024	1 INR = 44.1472 UGX	1 UGX = 0.0227 INR
20 jul 2024	1 INR = 44.1036 UGX	1 UGX = 0.0227 INR
21 jul 2024	1 INR = 44.1036 UGX	1 UGX = 0.0227 INR
22 jul 2024	1 INR = 44.18 UGX	1 UGX = 0.0226 INR
23 jul 2024	1 INR = 44.1383 UGX	1 UGX = 0.0227 INR
24 jul 2024	1 INR = 44.4447 UGX	1 UGX = 0.0225 INR
25 jul 2024	1 INR = 44.6168 UGX	1 UGX = 0.0224 INR
26 jul 2024	1 INR = 44.5263 UGX	1 UGX = 0.0225 INR
27 jul 2024	1 INR = 44.4812 UGX	1 UGX = 0.0225 INR
28 jul 2024	1 INR = 44.4812 UGX	1 UGX = 0.0225 INR
29 jul 2024	1 INR = 44.4939 UGX	1 UGX = 0.0225 INR
30 jul 2024	1 INR = 44.4564 UGX	1 UGX = 0.0225 INR
31 jul 2024	1 INR = 44.4417 UGX	1 UGX = 0.0225 INR

Aug 2024

Datum	INR-UGX	UGX-INR
01 aug 2024	1 INR = 44.5625 UGX	1 UGX = 0.0224 INR
02 aug 2024	1 INR = 44.4595 UGX	1 UGX = 0.0225 INR
03 aug 2024	1 INR = 44.0721 UGX	1 UGX = 0.0227 INR
04 aug 2024	1 INR = 44.0721 UGX	1 UGX = 0.0227 INR
05 aug 2024	1 INR = 44.2953 UGX	1 UGX = 0.0226 INR
06 aug 2024	1 INR = 44.4006 UGX	1 UGX = 0.0225 INR
07 aug 2024	1 INR = 44.3638 UGX	1 UGX = 0.0225 INR
08 aug 2024	1 INR = 44.4233 UGX	1 UGX = 0.0225 INR
09 aug 2024	1 INR = 44.3837 UGX	1 UGX = 0.0225 INR
10 aug 2024	1 INR = 44.3848 UGX	1 UGX = 0.0225 INR
11 aug 2024	1 INR = 44.3848 UGX	1 UGX = 0.0225 INR
12 aug 2024	1 INR = 44.4384 UGX	1 UGX = 0.0225 INR
13 aug 2024	1 INR = 44.415 UGX	1 UGX = 0.0225 INR
14 aug 2024	1 INR = 44.3773 UGX	1 UGX = 0.0225 INR
15 aug 2024	1 INR = 44.3543 UGX	1 UGX = 0.0225 INR
16 aug 2024	1 INR = 44.3581 UGX	1 UGX = 0.0225 INR
17 aug 2024	1 INR = 44.2194 UGX	1 UGX = 0.0226 INR
18 aug 2024	1 INR = 44.2194 UGX	1 UGX = 0.0226 INR
19 aug 2024	1 INR = 44.3823 UGX	1 UGX = 0.0225 INR
20 aug 2024	1 INR = 44.4415 UGX	1 UGX = 0.0225 INR
21 aug 2024	1 INR = 44.3677 UGX	1 UGX = 0.0225 INR
22 aug 2024	1 INR = 44.2897 UGX	1 UGX = 0.0226 INR
23 aug 2024	1 INR = 44.2952 UGX	1 UGX = 0.0226 INR
24 aug 2024	1 INR = 43.9735 UGX	1 UGX = 0.0227 INR
25 aug 2024	1 INR = 43.9735 UGX	1 UGX = 0.0227 INR
26 aug 2024	1 INR = 44.2587 UGX	1 UGX = 0.0226 INR
27 aug 2024	1 INR = 44.2232 UGX	1 UGX = 0.0226 INR
28 aug 2024	1 INR = 44.2922 UGX	1 UGX = 0.0226 INR
29 aug 2024	1 INR = 44.2943 UGX	1 UGX = 0.0226 INR
30 aug 2024	1 INR = 44.3263 UGX	1 UGX = 0.0226 INR
31 aug 2024	1 INR = 44.3013 UGX	1 UGX = 0.0226 INR

Sep 2024

Datum	INR-UGX	UGX-INR
01 sep 2024	1 INR = 44.3694 UGX	1 UGX = 0.0225 INR
02 sep 2024	1 INR = 44.3567 UGX	1 UGX = 0.0225 INR
03 sep 2024	1 INR = 44.3979 UGX	1 UGX = 0.0225 INR
04 sep 2024	1 INR = 44.3743 UGX	1 UGX = 0.0225 INR
05 sep 2024	1 INR = 44.2435 UGX	1 UGX = 0.0226 INR
06 sep 2024	1 INR = 44.2534 UGX	1 UGX = 0.0226 INR
07 sep 2024	1 INR = 44.2797 UGX	1 UGX = 0.0226 INR
08 sep 2024	1 INR = 44.2797 UGX	1 UGX = 0.0226 INR
09 sep 2024	1 INR = 44.2396 UGX	1 UGX = 0.0226 INR
10 sep 2024	1 INR = 44.2598 UGX	1 UGX = 0.0226 INR
11 sep 2024	1 INR = 44.2747 UGX	1 UGX = 0.0226 INR
12 sep 2024	1 INR = 44.324 UGX	1 UGX = 0.0226 INR
13 sep 2024	1 INR = 44.2705 UGX	1 UGX = 0.0226 INR
14 sep 2024	1 INR = 44.2984 UGX	1 UGX = 0.0226 INR
15 sep 2024	1 INR = 44.2984 UGX	1 UGX = 0.0226 INR
16 sep 2024	1 INR = 44.3273 UGX	1 UGX = 0.0226 INR
17 sep 2024	1 INR = 44.3562 UGX	1 UGX = 0.0225 INR
18 sep 2024	1 INR = 44.4453 UGX	1 UGX = 0.0225 INR
19 sep 2024	1 INR = 44.453 UGX	1 UGX = 0.0225 INR
20 sep 2024	1 INR = 44.3603 UGX	1 UGX = 0.0225 INR
21 sep 2024	1 INR = 44.3078 UGX	1 UGX = 0.0226 INR
22 sep 2024	1 INR = 44.3078 UGX	1 UGX = 0.0226 INR
23 sep 2024	1 INR = 44.2459 UGX	1 UGX = 0.0226 INR
24 sep 2024	1 INR = 44.2343 UGX	1 UGX = 0.0226 INR
25 sep 2024	1 INR = 44.1731 UGX	1 UGX = 0.0226 INR
26 sep 2024	1 INR = 44.1681 UGX	1 UGX = 0.0226 INR
27 sep 2024	1 INR = 44.1343 UGX	1 UGX = 0.0227 INR
28 sep 2024	1 INR = 44.1217 UGX	1 UGX = 0.0227 INR
29 sep 2024	1 INR = 44.1217 UGX	1 UGX = 0.0227 INR
30 sep 2024	1 INR = 44.0295 UGX	1 UGX = 0.0227 INR

Oct 2024

Datum	INR-UGX	UGX-INR
01 okt 2024	1 INR = 43.7229 UGX	1 UGX = 0.0229 INR
02 okt 2024	1 INR = 43.7214 UGX	1 UGX = 0.0229 INR
03 okt 2024	1 INR = 43.6256 UGX	1 UGX = 0.0229 INR
04 okt 2024	1 INR = 43.6517 UGX	1 UGX = 0.0229 INR
05 okt 2024	1 INR = 43.8201 UGX	1 UGX = 0.0228 INR
06 okt 2024	1 INR = 43.8201 UGX	1 UGX = 0.0228 INR
07 okt 2024	1 INR = 43.7382 UGX	1 UGX = 0.0229 INR
08 okt 2024	1 INR = 43.7782 UGX	1 UGX = 0.0228 INR
09 okt 2024	1 INR = 43.7694 UGX	1 UGX = 0.0228 INR
10 okt 2024	1 INR = 43.7798 UGX	1 UGX = 0.0228 INR
11 okt 2024	1 INR = 43.7436 UGX	1 UGX = 0.0229 INR
12 okt 2024	1 INR = 43.6249 UGX	1 UGX = 0.0229 INR
13 okt 2024	1 INR = 43.7038 UGX	1 UGX = 0.0229 INR
14 okt 2024	1 INR = 43.6158 UGX	1 UGX = 0.0229 INR
15 okt 2024	1 INR = 43.6781 UGX	1 UGX = 0.0229 INR
16 okt 2024	1 INR = 43.672 UGX	1 UGX = 0.0229 INR
17 okt 2024	1 INR = 43.6965 UGX	1 UGX = 0.0229 INR
18 okt 2024	1 INR = 43.634 UGX	1 UGX = 0.0229 INR
19 okt 2024	1 INR = 43.5048 UGX	1 UGX = 0.023 INR
20 okt 2024	1 INR = 43.5048 UGX	1 UGX = 0.023 INR
21 okt 2024	1 INR = 43.5958 UGX	1 UGX = 0.0229 INR
22 okt 2024	1 INR = 43.5988 UGX	1 UGX = 0.0229 INR
23 okt 2024	1 INR = 43.5785 UGX	1 UGX = 0.0229 INR
24 okt 2024	1 INR = 43.6208 UGX	1 UGX = 0.0229 INR
25 okt 2024	1 INR = 43.6191 UGX	1 UGX = 0.0229 INR
26 okt 2024	1 INR = 43.7022 UGX	1 UGX = 0.0229 INR
27 okt 2024	1 INR = 43.7022 UGX	1 UGX = 0.0229 INR
28 okt 2024	1 INR = 43.5702 UGX	1 UGX = 0.023 INR
29 okt 2024	1 INR = 43.5996 UGX	1 UGX = 0.0229 INR
30 okt 2024	1 INR = 43.6231 UGX	1 UGX = 0.0229 INR
31 okt 2024	1 INR = 43.517 UGX	1 UGX = 0.023 INR

Nov 2024

Datum	INR-UGX	UGX-INR
01 nov 2024	1 INR = 43.5588 UGX	1 UGX = 0.023 INR
02 nov 2024	1 INR = 43.5231 UGX	1 UGX = 0.023 INR
03 nov 2024	1 INR = 43.4625 UGX	1 UGX = 0.023 INR
04 nov 2024	1 INR = 43.538 UGX	1 UGX = 0.023 INR
05 nov 2024	1 INR = 43.6622 UGX	1 UGX = 0.0229 INR
06 nov 2024	1 INR = 43.6472 UGX	1 UGX = 0.0229 INR
07 nov 2024	1 INR = 43.5195 UGX	1 UGX = 0.023 INR
08 nov 2024	1 INR = 43.4025 UGX	1 UGX = 0.023 INR
09 nov 2024	1 INR = 43.6189 UGX	1 UGX = 0.0229 INR
10 nov 2024	1 INR = 43.6189 UGX	1 UGX = 0.0229 INR
11 nov 2024	1 INR = 43.413 UGX	1 UGX = 0.023 INR
12 nov 2024	1 INR = 43.5687 UGX	1 UGX = 0.023 INR
13 nov 2024	1 INR = 43.5193 UGX	1 UGX = 0.023 INR
14 nov 2024	1 INR = 43.4473 UGX	1 UGX = 0.023 INR
15 nov 2024	1 INR = 43.4975 UGX	1 UGX = 0.023 INR
16 nov 2024	1 INR = 43.5759 UGX	1 UGX = 0.0229 INR
17 nov 2024	1 INR = 43.5759 UGX	1 UGX = 0.0229 INR
18 nov 2024	1 INR = 43.5193 UGX	1 UGX = 0.023 INR
19 nov 2024	1 INR = 43.6218 UGX	1 UGX = 0.0229 INR
20 nov 2024	1 INR = 43.7441 UGX	1 UGX = 0.0229 INR
21 nov 2024	1 INR = 43.7362 UGX	1 UGX = 0.0229 INR
22 nov 2024	1 INR = 43.788 UGX	1 UGX = 0.0228 INR
23 nov 2024	1 INR = 43.7494 UGX	1 UGX = 0.0229 INR
24 nov 2024	1 INR = 43.7494 UGX	1 UGX = 0.0229 INR
25 nov 2024	1 INR = 43.9708 UGX	1 UGX = 0.0227 INR
26 nov 2024	1 INR = 43.8217 UGX	1 UGX = 0.0228 INR
27 nov 2024	1 INR = 43.7386 UGX	1 UGX = 0.0229 INR
28 nov 2024	1 INR = 43.6774 UGX	1 UGX = 0.0229 INR
29 nov 2024	1 INR = 43.6601 UGX	1 UGX = 0.0229 INR
30 nov 2024	1 INR = 43.5578 UGX	1 UGX = 0.023 INR

Dec 2024

Datum	INR-UGX	UGX-INR
01 dec 2024	1 INR = 43.5578 UGX	1 UGX = 0.023 INR
02 dec 2024	1 INR = 43.5481 UGX	1 UGX = 0.023 INR
03 dec 2024	1 INR = 43.4806 UGX	1 UGX = 0.023 INR
04 dec 2024	1 INR = 43.4449 UGX	1 UGX = 0.023 INR
05 dec 2024	1 INR = 43.3578 UGX	1 UGX = 0.0231 INR
06 dec 2024	1 INR = 43.2947 UGX	1 UGX = 0.0231 INR
07 dec 2024	1 INR = 43.3406 UGX	1 UGX = 0.0231 INR
08 dec 2024	1 INR = 43.3406 UGX	1 UGX = 0.0231 INR
09 dec 2024	1 INR = 43.1834 UGX	1 UGX = 0.0232 INR
10 dec 2024	1 INR = 43.1647 UGX	1 UGX = 0.0232 INR
11 dec 2024	1 INR = 43.0796 UGX	1 UGX = 0.0232 INR
12 dec 2024	1 INR = 43.1144 UGX	1 UGX = 0.0232 INR
13 dec 2024	1 INR = 42.9873 UGX	1 UGX = 0.0233 INR
14 dec 2024	1 INR = 42.9227 UGX	1 UGX = 0.0233 INR
15 dec 2024	1 INR = 42.9227 UGX	1 UGX = 0.0233 INR
16 dec 2024	1 INR = 42.9698 UGX	1 UGX = 0.0233 INR
17 dec 2024	1 INR = 42.8769 UGX	1 UGX = 0.0233 INR
18 dec 2024	1 INR = 42.8531 UGX	1 UGX = 0.0233 INR
19 dec 2024	1 INR = 42.8731 UGX	1 UGX = 0.0233 INR
20 dec 2024	1 INR = 43.1248 UGX	1 UGX = 0.0232 INR
21 dec 2024	1 INR = 43.0077 UGX	1 UGX = 0.0233 INR
22 dec 2024	1 INR = 43.0077 UGX	1 UGX = 0.0233 INR
23 dec 2024	1 INR = 43.2212 UGX	1 UGX = 0.0231 INR
24 dec 2024	1 INR = 42.9564 UGX	1 UGX = 0.0233 INR
25 dec 2024	1 INR = 42.7951 UGX	1 UGX = 0.0234 INR
26 dec 2024	1 INR = 42.8529 UGX	1 UGX = 0.0233 INR
27 dec 2024	1 INR = 42.9094 UGX	1 UGX = 0.0233 INR
28 dec 2024	1 INR = 43.0053 UGX	1 UGX = 0.0233 INR
29 dec 2024	1 INR = 43.0053 UGX	1 UGX = 0.0233 INR
30 dec 2024	1 INR = 42.9362 UGX	1 UGX = 0.0233 INR
31 dec 2024	1 INR = 42.9832 UGX	1 UGX = 0.0233 INR

INR-UGX och UGX-INR växelkurser info

Indiska Rupier (INR) är valutan som används i Indien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indien och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats