currencystats247.com

CurrencyStats247 > Växelkurser > INR-TJS och TJS-INR växelkurser - 2025

INR-TJS och TJS-INR växelkurser - 2025

INR-TJS och TJS-INR växelkurser

Se växelkurserna för INR-TJS TJS-INR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 INR = 0,1192 TJS
1 TJS = 8,3868 INR

Jan 2025

DatumINR-TJSTJS-INR
01 jan 2025 1 INR = 0.127 TJS 1 TJS = 7.8756 INR
02 jan 2025 1 INR = 0.1271 TJS 1 TJS = 7.8668 INR
03 jan 2025 1 INR = 0.1274 TJS 1 TJS = 7.8505 INR
04 jan 2025 1 INR = 0.1272 TJS 1 TJS = 7.8635 INR
05 jan 2025 1 INR = 0.1272 TJS 1 TJS = 7.8635 INR
06 jan 2025 1 INR = 0.1276 TJS 1 TJS = 7.8358 INR
07 jan 2025 1 INR = 0.1275 TJS 1 TJS = 7.841 INR
08 jan 2025 1 INR = 0.1275 TJS 1 TJS = 7.8441 INR
09 jan 2025 1 INR = 0.1273 TJS 1 TJS = 7.8547 INR
10 jan 2025 1 INR = 0.1269 TJS 1 TJS = 7.8821 INR
11 jan 2025 1 INR = 0.1271 TJS 1 TJS = 7.866 INR
12 jan 2025 1 INR = 0.1271 TJS 1 TJS = 7.866 INR
13 jan 2025 1 INR = 0.1261 TJS 1 TJS = 7.9299 INR
14 jan 2025 1 INR = 0.1264 TJS 1 TJS = 7.9108 INR
15 jan 2025 1 INR = 0.1265 TJS 1 TJS = 7.9051 INR
16 jan 2025 1 INR = 0.126 TJS 1 TJS = 7.9369 INR
17 jan 2025 1 INR = 0.1261 TJS 1 TJS = 7.9331 INR
18 jan 2025 1 INR = 0.1261 TJS 1 TJS = 7.9321 INR
19 jan 2025 1 INR = 0.1261 TJS 1 TJS = 7.9321 INR
20 jan 2025 1 INR = 0.1263 TJS 1 TJS = 7.9169 INR
21 jan 2025 1 INR = 0.1259 TJS 1 TJS = 7.9435 INR
22 jan 2025 1 INR = 0.1254 TJS 1 TJS = 7.9716 INR
23 jan 2025 1 INR = 0.1267 TJS 1 TJS = 7.8927 INR
24 jan 2025 1 INR = 0.1264 TJS 1 TJS = 7.912 INR
25 jan 2025 1 INR = 0.1262 TJS 1 TJS = 7.924 INR
26 jan 2025 1 INR = 0.1262 TJS 1 TJS = 7.924 INR
27 jan 2025 1 INR = 0.1265 TJS 1 TJS = 7.9082 INR
28 jan 2025 1 INR = 0.1262 TJS 1 TJS = 7.9234 INR
29 jan 2025 1 INR = 0.126 TJS 1 TJS = 7.9368 INR
30 jan 2025 1 INR = 0.1258 TJS 1 TJS = 7.9502 INR
31 jan 2025 1 INR = 0.1262 TJS 1 TJS = 7.9229 INR

Feb 2025

DatumINR-TJSTJS-INR
01 feb 2025 1 INR = 0.1261 TJS 1 TJS = 7.9314 INR
02 feb 2025 1 INR = 0.1263 TJS 1 TJS = 7.9177 INR
03 feb 2025 1 INR = 0.1251 TJS 1 TJS = 7.9916 INR
04 feb 2025 1 INR = 0.1251 TJS 1 TJS = 7.9913 INR
05 feb 2025 1 INR = 0.1249 TJS 1 TJS = 8.0038 INR
06 feb 2025 1 INR = 0.1247 TJS 1 TJS = 8.0223 INR
07 feb 2025 1 INR = 0.1251 TJS 1 TJS = 7.9906 INR
08 feb 2025 1 INR = 0.1254 TJS 1 TJS = 7.9724 INR
09 feb 2025 1 INR = 0.1252 TJS 1 TJS = 7.9847 INR
10 feb 2025 1 INR = 0.1249 TJS 1 TJS = 8.007 INR
11 feb 2025 1 INR = 0.1257 TJS 1 TJS = 7.9568 INR
12 feb 2025 1 INR = 0.1258 TJS 1 TJS = 7.95 INR
13 feb 2025 1 INR = 0.1253 TJS 1 TJS = 7.9795 INR
14 feb 2025 1 INR = 0.126 TJS 1 TJS = 7.937 INR
15 feb 2025 1 INR = 0.1256 TJS 1 TJS = 7.9634 INR
16 feb 2025 1 INR = 0.1256 TJS 1 TJS = 7.9634 INR
17 feb 2025 1 INR = 0.1254 TJS 1 TJS = 7.9723 INR
18 feb 2025 1 INR = 0.1255 TJS 1 TJS = 7.9669 INR
19 feb 2025 1 INR = 0.1256 TJS 1 TJS = 7.9632 INR
20 feb 2025 1 INR = 0.1255 TJS 1 TJS = 7.967 INR
21 feb 2025 1 INR = 0.1259 TJS 1 TJS = 7.9426 INR
22 feb 2025 1 INR = 0.1259 TJS 1 TJS = 7.9421 INR
23 feb 2025 1 INR = 0.1258 TJS 1 TJS = 7.9466 INR
24 feb 2025 1 INR = 0.1257 TJS 1 TJS = 7.9581 INR
25 feb 2025 1 INR = 0.1251 TJS 1 TJS = 7.9955 INR
26 feb 2025 1 INR = 0.1252 TJS 1 TJS = 7.9883 INR
27 feb 2025 1 INR = 0.1249 TJS 1 TJS = 8.0071 INR
28 feb 2025 1 INR = 0.1247 TJS 1 TJS = 8.0209 INR

Mar 2025

DatumINR-TJSTJS-INR
01 mar 2025 1 INR = 0.1247 TJS 1 TJS = 8.0219 INR
02 mar 2025 1 INR = 0.1246 TJS 1 TJS = 8.023 INR
03 mar 2025 1 INR = 0.1248 TJS 1 TJS = 8.0099 INR
04 mar 2025 1 INR = 0.1251 TJS 1 TJS = 7.9964 INR
05 mar 2025 1 INR = 0.125 TJS 1 TJS = 8.0004 INR
06 mar 2025 1 INR = 0.1252 TJS 1 TJS = 7.9902 INR
07 mar 2025 1 INR = 0.1254 TJS 1 TJS = 7.9739 INR
08 mar 2025 1 INR = 0.1251 TJS 1 TJS = 7.9912 INR
09 mar 2025 1 INR = 0.1252 TJS 1 TJS = 7.9857 INR
10 mar 2025 1 INR = 0.1252 TJS 1 TJS = 7.9872 INR
11 mar 2025 1 INR = 0.125 TJS 1 TJS = 7.9977 INR
12 mar 2025 1 INR = 0.1251 TJS 1 TJS = 7.9925 INR
13 mar 2025 1 INR = 0.1252 TJS 1 TJS = 7.986 INR
14 mar 2025 1 INR = 0.1254 TJS 1 TJS = 7.9774 INR
15 mar 2025 1 INR = 0.1251 TJS 1 TJS = 7.9956 INR
16 mar 2025 1 INR = 0.1253 TJS 1 TJS = 7.9826 INR
17 mar 2025 1 INR = 0.1259 TJS 1 TJS = 7.9404 INR
18 mar 2025 1 INR = 0.1261 TJS 1 TJS = 7.9305 INR
19 mar 2025 1 INR = 0.126 TJS 1 TJS = 7.939 INR
20 mar 2025 1 INR = 0.1265 TJS 1 TJS = 7.9025 INR
21 mar 2025 1 INR = 0.1264 TJS 1 TJS = 7.9143 INR
22 mar 2025 1 INR = 0.1267 TJS 1 TJS = 7.8907 INR
23 mar 2025 1 INR = 0.127 TJS 1 TJS = 7.8724 INR
24 mar 2025 1 INR = 0.127 TJS 1 TJS = 7.8723 INR
25 mar 2025 1 INR = 0.1274 TJS 1 TJS = 7.8478 INR
26 mar 2025 1 INR = 0.1274 TJS 1 TJS = 7.8495 INR
27 mar 2025 1 INR = 0.1274 TJS 1 TJS = 7.8491 INR
28 mar 2025 1 INR = 0.1273 TJS 1 TJS = 7.8547 INR
29 mar 2025 1 INR = 0.1273 TJS 1 TJS = 7.8547 INR
30 mar 2025 1 INR = 0.1271 TJS 1 TJS = 7.87 INR
31 mar 2025 1 INR = 0.1272 TJS 1 TJS = 7.8602 INR

Apr 2025

DatumINR-TJSTJS-INR
01 apr 2025 1 INR = 0.1274 TJS 1 TJS = 7.8502 INR
02 apr 2025 1 INR = 0.1277 TJS 1 TJS = 7.8323 INR
03 apr 2025 1 INR = 0.1276 TJS 1 TJS = 7.8349 INR
04 apr 2025 1 INR = 0.1272 TJS 1 TJS = 7.8589 INR
05 apr 2025 1 INR = 0.1281 TJS 1 TJS = 7.8094 INR
06 apr 2025 1 INR = 0.1281 TJS 1 TJS = 7.8094 INR
07 apr 2025 1 INR = 0.1268 TJS 1 TJS = 7.887 INR
08 apr 2025 1 INR = 0.1265 TJS 1 TJS = 7.9043 INR
09 apr 2025 1 INR = 0.1252 TJS 1 TJS = 7.985 INR
10 apr 2025 1 INR = 0.1253 TJS 1 TJS = 7.9837 INR
11 apr 2025 1 INR = 0.126 TJS 1 TJS = 7.939 INR
12 apr 2025 1 INR = 0.1261 TJS 1 TJS = 7.9294 INR
13 apr 2025 1 INR = 0.1263 TJS 1 TJS = 7.919 INR
14 apr 2025 1 INR = 0.1265 TJS 1 TJS = 7.9029 INR
15 apr 2025 1 INR = 0.1265 TJS 1 TJS = 7.906 INR
16 apr 2025 1 INR = 0.1265 TJS 1 TJS = 7.9045 INR
17 apr 2025 1 INR = 0.1257 TJS 1 TJS = 7.9571 INR
18 apr 2025 1 INR = 0.1257 TJS 1 TJS = 7.9541 INR
19 apr 2025 1 INR = 0.1257 TJS 1 TJS = 7.9541 INR
20 apr 2025 1 INR = 0.1257 TJS 1 TJS = 7.9541 INR
21 apr 2025 1 INR = 0.1257 TJS 1 TJS = 7.9541 INR
22 apr 2025 1 INR = 0.125 TJS 1 TJS = 8.0001 INR
23 apr 2025 1 INR = 0.1247 TJS 1 TJS = 8.022 INR
24 apr 2025 1 INR = 0.1244 TJS 1 TJS = 8.0376 INR
25 apr 2025 1 INR = 0.1238 TJS 1 TJS = 8.0751 INR
26 apr 2025 1 INR = 0.1239 TJS 1 TJS = 8.0707 INR
27 apr 2025 1 INR = 0.1239 TJS 1 TJS = 8.0707 INR
28 apr 2025 1 INR = 0.1241 TJS 1 TJS = 8.0586 INR
29 apr 2025 1 INR = 0.124 TJS 1 TJS = 8.0648 INR
30 apr 2025 1 INR = 0.1246 TJS 1 TJS = 8.0244 INR

May 2025

DatumINR-TJSTJS-INR
01 maj 2025 1 INR = 0.1249 TJS 1 TJS = 8.0035 INR
02 maj 2025 1 INR = 0.1226 TJS 1 TJS = 8.1563 INR
03 maj 2025 1 INR = 0.1227 TJS 1 TJS = 8.1476 INR
04 maj 2025 1 INR = 0.1225 TJS 1 TJS = 8.1611 INR
05 maj 2025 1 INR = 0.1232 TJS 1 TJS = 8.1143 INR
06 maj 2025 1 INR = 0.1229 TJS 1 TJS = 8.1335 INR
07 maj 2025 1 INR = 0.1225 TJS 1 TJS = 8.1665 INR
08 maj 2025 1 INR = 0.1206 TJS 1 TJS = 8.2887 INR
09 maj 2025 1 INR = 0.1212 TJS 1 TJS = 8.252 INR
10 maj 2025 1 INR = 0.1211 TJS 1 TJS = 8.2567 INR
11 maj 2025 1 INR = 0.1211 TJS 1 TJS = 8.2558 INR
12 maj 2025 1 INR = 0.1226 TJS 1 TJS = 8.1536 INR
13 maj 2025 1 INR = 0.1215 TJS 1 TJS = 8.2291 INR
14 maj 2025 1 INR = 0.1217 TJS 1 TJS = 8.2198 INR
15 maj 2025 1 INR = 0.1211 TJS 1 TJS = 8.2549 INR
16 maj 2025 1 INR = 0.1205 TJS 1 TJS = 8.3013 INR
17 maj 2025 1 INR = 0.1209 TJS 1 TJS = 8.2746 INR
18 maj 2025 1 INR = 0.1209 TJS 1 TJS = 8.2746 INR
19 maj 2025 1 INR = 0.1209 TJS 1 TJS = 8.2714 INR
20 maj 2025 1 INR = 0.1199 TJS 1 TJS = 8.3381 INR
21 maj 2025 1 INR = 0.12 TJS 1 TJS = 8.3321 INR
22 maj 2025 1 INR = 0.1183 TJS 1 TJS = 8.4502 INR
23 maj 2025 1 INR = 0.1201 TJS 1 TJS = 8.3231 INR
24 maj 2025 1 INR = 0.1202 TJS 1 TJS = 8.3204 INR
25 maj 2025 1 INR = 0.1202 TJS 1 TJS = 8.3204 INR
26 maj 2025 1 INR = 0.119 TJS 1 TJS = 8.4039 INR
27 maj 2025 1 INR = 0.118 TJS 1 TJS = 8.4728 INR
28 maj 2025 1 INR = 0.1169 TJS 1 TJS = 8.5557 INR
29 maj 2025 1 INR = 0.1167 TJS 1 TJS = 8.5658 INR
30 maj 2025 1 INR = 0.1168 TJS 1 TJS = 8.5594 INR
31 maj 2025 1 INR = 0.1168 TJS 1 TJS = 8.561 INR

Jun 2025

DatumINR-TJSTJS-INR
01 jun 2025 1 INR = 0.1168 TJS 1 TJS = 8.5609 INR
02 jun 2025 1 INR = 0.117 TJS 1 TJS = 8.5457 INR
03 jun 2025 1 INR = 0.1156 TJS 1 TJS = 8.6474 INR
04 jun 2025 1 INR = 0.1152 TJS 1 TJS = 8.6788 INR
05 jun 2025 1 INR = 0.1152 TJS 1 TJS = 8.677 INR
06 jun 2025 1 INR = 0.1153 TJS 1 TJS = 8.673 INR
07 jun 2025 1 INR = 0.1154 TJS 1 TJS = 8.6626 INR
08 jun 2025 1 INR = 0.1154 TJS 1 TJS = 8.6626 INR
09 jun 2025 1 INR = 0.1157 TJS 1 TJS = 8.6439 INR
10 jun 2025 1 INR = 0.1165 TJS 1 TJS = 8.585 INR
11 jun 2025 1 INR = 0.117 TJS 1 TJS = 8.5495 INR
12 jun 2025 1 INR = 0.1185 TJS 1 TJS = 8.4408 INR
13 jun 2025 1 INR = 0.1174 TJS 1 TJS = 8.5201 INR
14 jun 2025 1 INR = 0.1167 TJS 1 TJS = 8.5708 INR
15 jun 2025 1 INR = 0.1167 TJS 1 TJS = 8.5708 INR
16 jun 2025 1 INR = 0.1177 TJS 1 TJS = 8.4976 INR
17 jun 2025 1 INR = 0.1148 TJS 1 TJS = 8.7105 INR
18 jun 2025 1 INR = 0.1162 TJS 1 TJS = 8.6089 INR
19 jun 2025 1 INR = 0.114 TJS 1 TJS = 8.7706 INR
20 jun 2025 1 INR = 0.114 TJS 1 TJS = 8.7701 INR
21 jun 2025 1 INR = 0.114 TJS 1 TJS = 8.7725 INR
22 jun 2025 1 INR = 0.114 TJS 1 TJS = 8.7725 INR
23 jun 2025 1 INR = 0.1137 TJS 1 TJS = 8.7941 INR
24 jun 2025 1 INR = 0.1145 TJS 1 TJS = 8.7363 INR
25 jun 2025 1 INR = 0.1149 TJS 1 TJS = 8.7041 INR
26 jun 2025 1 INR = 0.1155 TJS 1 TJS = 8.6592 INR
27 jun 2025 1 INR = 0.1153 TJS 1 TJS = 8.6759 INR
28 jun 2025 1 INR = 0.1153 TJS 1 TJS = 8.6733 INR
29 jun 2025 1 INR = 0.1152 TJS 1 TJS = 8.6785 INR
30 jun 2025 1 INR = 0.1154 TJS 1 TJS = 8.6619 INR

Jul 2025

DatumINR-TJSTJS-INR
01 jul 2025 1 INR = 0.1155 TJS 1 TJS = 8.6616 INR
02 jul 2025 1 INR = 0.1142 TJS 1 TJS = 8.7584 INR
03 jul 2025 1 INR = 0.1136 TJS 1 TJS = 8.8046 INR
04 jul 2025 1 INR = 0.1138 TJS 1 TJS = 8.7847 INR
05 jul 2025 1 INR = 0.1133 TJS 1 TJS = 8.8233 INR
06 jul 2025 1 INR = 0.1133 TJS 1 TJS = 8.8233 INR
07 jul 2025 1 INR = 0.1121 TJS 1 TJS = 8.9215 INR
08 jul 2025 1 INR = 0.112 TJS 1 TJS = 8.9253 INR
09 jul 2025 1 INR = 0.1128 TJS 1 TJS = 8.8619 INR
10 jul 2025 1 INR = 0.113 TJS 1 TJS = 8.8516 INR
11 jul 2025 1 INR = 0.1126 TJS 1 TJS = 8.8793 INR
12 jul 2025 1 INR = 0.1126 TJS 1 TJS = 8.8822 INR
13 jul 2025 1 INR = 0.1126 TJS 1 TJS = 8.8827 INR
14 jul 2025 1 INR = 0.1123 TJS 1 TJS = 8.9062 INR
15 jul 2025 1 INR = 0.1114 TJS 1 TJS = 8.9752 INR
16 jul 2025 1 INR = 0.1114 TJS 1 TJS = 8.9727 INR
17 jul 2025 1 INR = 0.1111 TJS 1 TJS = 9.0034 INR
18 jul 2025 1 INR = 0.1117 TJS 1 TJS = 8.9528 INR
19 jul 2025 1 INR = 0.1118 TJS 1 TJS = 8.9426 INR
20 jul 2025 1 INR = 0.1118 TJS 1 TJS = 8.9425 INR
21 jul 2025 1 INR = 0.1107 TJS 1 TJS = 9.0322 INR
22 jul 2025 1 INR = 0.1111 TJS 1 TJS = 9.0035 INR
23 jul 2025 1 INR = 0.111 TJS 1 TJS = 9.0066 INR
24 jul 2025 1 INR = 0.11 TJS 1 TJS = 9.0948 INR
25 jul 2025 1 INR = 0.1105 TJS 1 TJS = 9.0523 INR
26 jul 2025 1 INR = 0.1102 TJS 1 TJS = 9.0738 INR
27 jul 2025 1 INR = 0.1102 TJS 1 TJS = 9.0738 INR
28 jul 2025 1 INR = 0.1099 TJS 1 TJS = 9.0977 INR
29 jul 2025 1 INR = 0.1098 TJS 1 TJS = 9.1086 INR
30 jul 2025 1 INR = 0.1094 TJS 1 TJS = 9.1425 INR
31 jul 2025 1 INR = 0.1076 TJS 1 TJS = 9.2976 INR

Aug 2025

DatumINR-TJSTJS-INR
01 aug 2025 1 INR = 0.1078 TJS 1 TJS = 9.2756 INR
02 aug 2025 1 INR = 0.1066 TJS 1 TJS = 9.3832 INR
03 aug 2025 1 INR = 0.1066 TJS 1 TJS = 9.3832 INR
04 aug 2025 1 INR = 0.1074 TJS 1 TJS = 9.3067 INR
05 aug 2025 1 INR = 0.1072 TJS 1 TJS = 9.3249 INR
06 aug 2025 1 INR = 0.1066 TJS 1 TJS = 9.3814 INR
07 aug 2025 1 INR = 0.107 TJS 1 TJS = 9.3489 INR
08 aug 2025 1 INR = 0.1065 TJS 1 TJS = 9.3857 INR
09 aug 2025 1 INR = 0.1064 TJS 1 TJS = 9.3997 INR
10 aug 2025 1 INR = 0.1063 TJS 1 TJS = 9.4042 INR
11 aug 2025 1 INR = 0.1062 TJS 1 TJS = 9.4141 INR
12 aug 2025 1 INR = 0.1066 TJS 1 TJS = 9.3817 INR
13 aug 2025 1 INR = 0.1069 TJS 1 TJS = 9.3548 INR
14 aug 2025 1 INR = 0.1064 TJS 1 TJS = 9.3997 INR
15 aug 2025 1 INR = 0.1065 TJS 1 TJS = 9.3901 INR
16 aug 2025 1 INR = 0.1065 TJS 1 TJS = 9.3883 INR
17 aug 2025 1 INR = 0.1064 TJS 1 TJS = 9.399 INR
18 aug 2025 1 INR = 0.1062 TJS 1 TJS = 9.4134 INR
19 aug 2025 1 INR = 0.1069 TJS 1 TJS = 9.3585 INR
20 aug 2025 1 INR = 0.1073 TJS 1 TJS = 9.3211 INR
21 aug 2025 1 INR = 0.1077 TJS 1 TJS = 9.2868 INR
22 aug 2025 1 INR = 0.1091 TJS 1 TJS = 9.1671 INR
23 aug 2025 1 INR = 0.1093 TJS 1 TJS = 9.1483 INR
24 aug 2025 1 INR = 0.1082 TJS 1 TJS = 9.2461 INR
25 aug 2025 1 INR = 0.1091 TJS 1 TJS = 9.1651 INR
26 aug 2025 1 INR = 0.1095 TJS 1 TJS = 9.1356 INR
27 aug 2025 1 INR = 0.1085 TJS 1 TJS = 9.2158 INR
28 aug 2025 1 INR = 0.1076 TJS 1 TJS = 9.2897 INR
29 aug 2025 1 INR = 0.1057 TJS 1 TJS = 9.4571 INR
30 aug 2025 1 INR = 0.1056 TJS 1 TJS = 9.4711 INR
31 aug 2025 1 INR = 0.1056 TJS 1 TJS = 9.4703 INR

Sep 2025

DatumINR-TJSTJS-INR
01 sep 2025 1 INR = 0.1061 TJS 1 TJS = 9.4274 INR
02 sep 2025 1 INR = 0.1068 TJS 1 TJS = 9.3645 INR
03 sep 2025 1 INR = 0.1069 TJS 1 TJS = 9.3552 INR
04 sep 2025 1 INR = 0.1076 TJS 1 TJS = 9.2937 INR
05 sep 2025 1 INR = 0.1071 TJS 1 TJS = 9.3343 INR
06 sep 2025 1 INR = 0.1069 TJS 1 TJS = 9.3565 INR
07 sep 2025 1 INR = 0.1069 TJS 1 TJS = 9.3565 INR
08 sep 2025 1 INR = 0.1072 TJS 1 TJS = 9.3255 INR
09 sep 2025 1 INR = 0.1067 TJS 1 TJS = 9.3704 INR
10 sep 2025 1 INR = 0.1066 TJS 1 TJS = 9.3776 INR

INR-TJS och TJS-INR växelkurser info

Indiska Rupier (INR) är valutan som används i Indien. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indien och Tadzjikistan, kurser som anges som referenskurser.