CurrencyStats247

> INR-RON och RON-INR växelkurser - 2024

INR-RON och RON-INR växelkurser - 2024

INR-RON och RON-INR växelkurser

Se växelkurserna för INR-RON RON-INR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 INR = 0,055 RON

1 RON = 18,1952 INR

1år 2år 3år

INR till RONRON till INR

Jan 2024

Datum	INR-RON	RON-INR
01 jan 2024	1 INR = 0.0541 RON	1 RON = 18.4803 INR
02 jan 2024	1 INR = 0.0544 RON	1 RON = 18.3679 INR
03 jan 2024	1 INR = 0.0547 RON	1 RON = 18.2948 INR
04 jan 2024	1 INR = 0.0546 RON	1 RON = 18.3284 INR
05 jan 2024	1 INR = 0.0548 RON	1 RON = 18.2556 INR
06 jan 2024	1 INR = 0.0546 RON	1 RON = 18.3047 INR
07 jan 2024	1 INR = 0.0546 RON	1 RON = 18.3047 INR
08 jan 2024	1 INR = 0.0547 RON	1 RON = 18.2941 INR
09 jan 2024	1 INR = 0.0547 RON	1 RON = 18.2948 INR
10 jan 2024	1 INR = 0.0547 RON	1 RON = 18.2803 INR
11 jan 2024	1 INR = 0.0545 RON	1 RON = 18.3396 INR
12 jan 2024	1 INR = 0.0548 RON	1 RON = 18.247 INR
13 jan 2024	1 INR = 0.0548 RON	1 RON = 18.2614 INR
14 jan 2024	1 INR = 0.0548 RON	1 RON = 18.2614 INR
15 jan 2024	1 INR = 0.0548 RON	1 RON = 18.2329 INR
16 jan 2024	1 INR = 0.055 RON	1 RON = 18.1658 INR
17 jan 2024	1 INR = 0.055 RON	1 RON = 18.1764 INR
18 jan 2024	1 INR = 0.055 RON	1 RON = 18.1671 INR
19 jan 2024	1 INR = 0.055 RON	1 RON = 18.1697 INR
20 jan 2024	1 INR = 0.055 RON	1 RON = 18.1878 INR
21 jan 2024	1 INR = 0.055 RON	1 RON = 18.1878 INR
22 jan 2024	1 INR = 0.055 RON	1 RON = 18.1793 INR
23 jan 2024	1 INR = 0.0551 RON	1 RON = 18.1538 INR
24 jan 2024	1 INR = 0.0549 RON	1 RON = 18.2049 INR
25 jan 2024	1 INR = 0.055 RON	1 RON = 18.198 INR
26 jan 2024	1 INR = 0.0551 RON	1 RON = 18.1627 INR
27 jan 2024	1 INR = 0.0552 RON	1 RON = 18.1258 INR
28 jan 2024	1 INR = 0.0552 RON	1 RON = 18.1258 INR
29 jan 2024	1 INR = 0.0553 RON	1 RON = 18.0746 INR
30 jan 2024	1 INR = 0.0552 RON	1 RON = 18.1037 INR
31 jan 2024	1 INR = 0.0553 RON	1 RON = 18.0908 INR

Feb 2024

Datum	INR-RON	RON-INR
01 feb 2024	1 INR = 0.0554 RON	1 RON = 18.0419 INR
02 feb 2024	1 INR = 0.0551 RON	1 RON = 18.1471 INR
03 feb 2024	1 INR = 0.0555 RON	1 RON = 18.0156 INR
04 feb 2024	1 INR = 0.0555 RON	1 RON = 18.0156 INR
05 feb 2024	1 INR = 0.0557 RON	1 RON = 17.9441 INR
06 feb 2024	1 INR = 0.0558 RON	1 RON = 17.9227 INR
07 feb 2024	1 INR = 0.0557 RON	1 RON = 17.9666 INR
08 feb 2024	1 INR = 0.0557 RON	1 RON = 17.938 INR
09 feb 2024	1 INR = 0.0556 RON	1 RON = 17.9708 INR
10 feb 2024	1 INR = 0.0556 RON	1 RON = 17.9911 INR
11 feb 2024	1 INR = 0.0556 RON	1 RON = 17.9911 INR
12 feb 2024	1 INR = 0.0556 RON	1 RON = 17.977 INR
13 feb 2024	1 INR = 0.0556 RON	1 RON = 17.9986 INR
14 feb 2024	1 INR = 0.0559 RON	1 RON = 17.8763 INR
15 feb 2024	1 INR = 0.0558 RON	1 RON = 17.929 INR
16 feb 2024	1 INR = 0.0557 RON	1 RON = 17.9579 INR
17 feb 2024	1 INR = 0.0557 RON	1 RON = 17.9394 INR
18 feb 2024	1 INR = 0.0557 RON	1 RON = 17.9394 INR
19 feb 2024	1 INR = 0.0556 RON	1 RON = 17.9779 INR
20 feb 2024	1 INR = 0.0555 RON	1 RON = 18.0103 INR
21 feb 2024	1 INR = 0.0555 RON	1 RON = 18.0125 INR
22 feb 2024	1 INR = 0.0554 RON	1 RON = 18.0585 INR
23 feb 2024	1 INR = 0.0554 RON	1 RON = 18.0568 INR
24 feb 2024	1 INR = 0.0555 RON	1 RON = 18.026 INR
25 feb 2024	1 INR = 0.0555 RON	1 RON = 18.026 INR
26 feb 2024	1 INR = 0.0553 RON	1 RON = 18.0861 INR
27 feb 2024	1 INR = 0.0552 RON	1 RON = 18.1139 INR
28 feb 2024	1 INR = 0.0554 RON	1 RON = 18.0436 INR
29 feb 2024	1 INR = 0.0554 RON	1 RON = 18.0603 INR

Mar 2024

Datum	INR-RON	RON-INR
01 mar 2024	1 INR = 0.0554 RON	1 RON = 18.0343 INR
02 mar 2024	1 INR = 0.0553 RON	1 RON = 18.0725 INR
03 mar 2024	1 INR = 0.0553 RON	1 RON = 18.0725 INR
04 mar 2024	1 INR = 0.0553 RON	1 RON = 18.0959 INR
05 mar 2024	1 INR = 0.0553 RON	1 RON = 18.0928 INR
06 mar 2024	1 INR = 0.0552 RON	1 RON = 18.1139 INR
07 mar 2024	1 INR = 0.0552 RON	1 RON = 18.1305 INR
08 mar 2024	1 INR = 0.0549 RON	1 RON = 18.2041 INR
09 mar 2024	1 INR = 0.0549 RON	1 RON = 18.2259 INR
10 mar 2024	1 INR = 0.0549 RON	1 RON = 18.2259 INR
11 mar 2024	1 INR = 0.0549 RON	1 RON = 18.2102 INR
12 mar 2024	1 INR = 0.055 RON	1 RON = 18.1884 INR
13 mar 2024	1 INR = 0.0548 RON	1 RON = 18.2351 INR
14 mar 2024	1 INR = 0.0549 RON	1 RON = 18.2127 INR
15 mar 2024	1 INR = 0.0551 RON	1 RON = 18.1636 INR
16 mar 2024	1 INR = 0.0551 RON	1 RON = 18.1551 INR
17 mar 2024	1 INR = 0.0551 RON	1 RON = 18.1551 INR
18 mar 2024	1 INR = 0.0551 RON	1 RON = 18.1592 INR
19 mar 2024	1 INR = 0.0552 RON	1 RON = 18.1157 INR
20 mar 2024	1 INR = 0.0551 RON	1 RON = 18.1504 INR
21 mar 2024	1 INR = 0.0549 RON	1 RON = 18.2253 INR
22 mar 2024	1 INR = 0.055 RON	1 RON = 18.18 INR
23 mar 2024	1 INR = 0.055 RON	1 RON = 18.1722 INR
24 mar 2024	1 INR = 0.055 RON	1 RON = 18.1722 INR
25 mar 2024	1 INR = 0.055 RON	1 RON = 18.1818 INR
26 mar 2024	1 INR = 0.055 RON	1 RON = 18.1977 INR
27 mar 2024	1 INR = 0.0552 RON	1 RON = 18.1305 INR
28 mar 2024	1 INR = 0.0552 RON	1 RON = 18.1193 INR
29 mar 2024	1 INR = 0.0552 RON	1 RON = 18.1099 INR
30 mar 2024	1 INR = 0.0552 RON	1 RON = 18.102 INR
31 mar 2024	1 INR = 0.0552 RON	1 RON = 18.102 INR

Apr 2024

Datum	INR-RON	RON-INR
01 apr 2024	1 INR = 0.0553 RON	1 RON = 18.0859 INR
02 apr 2024	1 INR = 0.0555 RON	1 RON = 18.0337 INR
03 apr 2024	1 INR = 0.0552 RON	1 RON = 18.1215 INR
04 apr 2024	1 INR = 0.0549 RON	1 RON = 18.2173 INR
05 apr 2024	1 INR = 0.055 RON	1 RON = 18.1813 INR
06 apr 2024	1 INR = 0.055 RON	1 RON = 18.1697 INR
07 apr 2024	1 INR = 0.055 RON	1 RON = 18.1697 INR
08 apr 2024	1 INR = 0.0551 RON	1 RON = 18.1525 INR
09 apr 2024	1 INR = 0.0549 RON	1 RON = 18.1994 INR
10 apr 2024	1 INR = 0.055 RON	1 RON = 18.1928 INR
11 apr 2024	1 INR = 0.0556 RON	1 RON = 17.9927 INR
12 apr 2024	1 INR = 0.0559 RON	1 RON = 17.884 INR
13 apr 2024	1 INR = 0.0559 RON	1 RON = 17.8913 INR
14 apr 2024	1 INR = 0.0559 RON	1 RON = 17.8913 INR
15 apr 2024	1 INR = 0.056 RON	1 RON = 17.8697 INR
16 apr 2024	1 INR = 0.0559 RON	1 RON = 17.8748 INR
17 apr 2024	1 INR = 0.0559 RON	1 RON = 17.8903 INR
18 apr 2024	1 INR = 0.0558 RON	1 RON = 17.9239 INR
19 apr 2024	1 INR = 0.056 RON	1 RON = 17.8731 INR
20 apr 2024	1 INR = 0.056 RON	1 RON = 17.8546 INR
21 apr 2024	1 INR = 0.056 RON	1 RON = 17.8546 INR
22 apr 2024	1 INR = 0.0561 RON	1 RON = 17.8216 INR
23 apr 2024	1 INR = 0.0559 RON	1 RON = 17.8733 INR
24 apr 2024	1 INR = 0.0559 RON	1 RON = 17.8927 INR
25 apr 2024	1 INR = 0.0557 RON	1 RON = 17.948 INR
26 apr 2024	1 INR = 0.0557 RON	1 RON = 17.9541 INR
27 apr 2024	1 INR = 0.0558 RON	1 RON = 17.909 INR
28 apr 2024	1 INR = 0.0558 RON	1 RON = 17.909 INR
29 apr 2024	1 INR = 0.0556 RON	1 RON = 17.9798 INR
30 apr 2024	1 INR = 0.0556 RON	1 RON = 17.9738 INR

May 2024

Datum	INR-RON	RON-INR
01 maj 2024	1 INR = 0.0558 RON	1 RON = 17.9123 INR
02 maj 2024	1 INR = 0.0557 RON	1 RON = 17.9503 INR
03 maj 2024	1 INR = 0.0555 RON	1 RON = 18.027 INR
04 maj 2024	1 INR = 0.0554 RON	1 RON = 18.0446 INR
05 maj 2024	1 INR = 0.0554 RON	1 RON = 18.0446 INR
06 maj 2024	1 INR = 0.0552 RON	1 RON = 18.104 INR
07 maj 2024	1 INR = 0.0553 RON	1 RON = 18.072 INR
08 maj 2024	1 INR = 0.0555 RON	1 RON = 18.0256 INR
09 maj 2024	1 INR = 0.0555 RON	1 RON = 18.0109 INR
10 maj 2024	1 INR = 0.0553 RON	1 RON = 18.0965 INR
11 maj 2024	1 INR = 0.0553 RON	1 RON = 18.0786 INR
12 maj 2024	1 INR = 0.0553 RON	1 RON = 18.0786 INR
13 maj 2024	1 INR = 0.0552 RON	1 RON = 18.1144 INR
14 maj 2024	1 INR = 0.0552 RON	1 RON = 18.1239 INR
15 maj 2024	1 INR = 0.055 RON	1 RON = 18.1807 INR
16 maj 2024	1 INR = 0.0548 RON	1 RON = 18.2378 INR
17 maj 2024	1 INR = 0.055 RON	1 RON = 18.1668 INR
18 maj 2024	1 INR = 0.0549 RON	1 RON = 18.2026 INR
19 maj 2024	1 INR = 0.0549 RON	1 RON = 18.2026 INR
20 maj 2024	1 INR = 0.055 RON	1 RON = 18.1791 INR
21 maj 2024	1 INR = 0.055 RON	1 RON = 18.1959 INR
22 maj 2024	1 INR = 0.0552 RON	1 RON = 18.1291 INR
23 maj 2024	1 INR = 0.0551 RON	1 RON = 18.1558 INR
24 maj 2024	1 INR = 0.0552 RON	1 RON = 18.117 INR
25 maj 2024	1 INR = 0.0552 RON	1 RON = 18.1106 INR
26 maj 2024	1 INR = 0.0552 RON	1 RON = 18.1106 INR
27 maj 2024	1 INR = 0.0552 RON	1 RON = 18.1164 INR
28 maj 2024	1 INR = 0.055 RON	1 RON = 18.1916 INR
29 maj 2024	1 INR = 0.055 RON	1 RON = 18.1886 INR
30 maj 2024	1 INR = 0.0553 RON	1 RON = 18.0992 INR
31 maj 2024	1 INR = 0.055 RON	1 RON = 18.1944 INR

Jun 2024

Datum	INR-RON	RON-INR
01 jun 2024	1 INR = 0.055 RON	1 RON = 18.1816 INR
02 jun 2024	1 INR = 0.055 RON	1 RON = 18.1816 INR
03 jun 2024	1 INR = 0.0552 RON	1 RON = 18.1133 INR
04 jun 2024	1 INR = 0.0548 RON	1 RON = 18.2347 INR
05 jun 2024	1 INR = 0.0548 RON	1 RON = 18.2329 INR
06 jun 2024	1 INR = 0.0548 RON	1 RON = 18.2349 INR
07 jun 2024	1 INR = 0.0548 RON	1 RON = 18.2624 INR
08 jun 2024	1 INR = 0.0551 RON	1 RON = 18.1421 INR
09 jun 2024	1 INR = 0.0551 RON	1 RON = 18.1421 INR
10 jun 2024	1 INR = 0.0554 RON	1 RON = 18.0434 INR
11 jun 2024	1 INR = 0.0555 RON	1 RON = 18.0183 INR
12 jun 2024	1 INR = 0.0553 RON	1 RON = 18.0746 INR
13 jun 2024	1 INR = 0.0552 RON	1 RON = 18.1042 INR
14 jun 2024	1 INR = 0.0558 RON	1 RON = 17.9338 INR
15 jun 2024	1 INR = 0.0557 RON	1 RON = 17.9561 INR
16 jun 2024	1 INR = 0.0557 RON	1 RON = 17.9561 INR
17 jun 2024	1 INR = 0.0556 RON	1 RON = 17.982 INR
18 jun 2024	1 INR = 0.0557 RON	1 RON = 17.9631 INR
19 jun 2024	1 INR = 0.0555 RON	1 RON = 18.0204 INR
20 jun 2024	1 INR = 0.0555 RON	1 RON = 18.006 INR
21 jun 2024	1 INR = 0.0557 RON	1 RON = 17.9445 INR
22 jun 2024	1 INR = 0.0557 RON	1 RON = 17.9609 INR
23 jun 2024	1 INR = 0.0557 RON	1 RON = 17.9609 INR
24 jun 2024	1 INR = 0.0556 RON	1 RON = 17.996 INR
25 jun 2024	1 INR = 0.0557 RON	1 RON = 17.9618 INR
26 jun 2024	1 INR = 0.0557 RON	1 RON = 17.9449 INR
27 jun 2024	1 INR = 0.0558 RON	1 RON = 17.9312 INR
28 jun 2024	1 INR = 0.0558 RON	1 RON = 17.9264 INR
29 jun 2024	1 INR = 0.0557 RON	1 RON = 17.9508 INR
30 jun 2024	1 INR = 0.0557 RON	1 RON = 17.9508 INR

Jul 2024

Datum	INR-RON	RON-INR
01 jul 2024	1 INR = 0.0555 RON	1 RON = 18.012 INR
02 jul 2024	1 INR = 0.0556 RON	1 RON = 17.9923 INR
03 jul 2024	1 INR = 0.0554 RON	1 RON = 18.0464 INR
04 jul 2024	1 INR = 0.0552 RON	1 RON = 18.1206 INR
05 jul 2024	1 INR = 0.0551 RON	1 RON = 18.1555 INR
06 jul 2024	1 INR = 0.055 RON	1 RON = 18.1772 INR
07 jul 2024	1 INR = 0.055 RON	1 RON = 18.1772 INR
08 jul 2024	1 INR = 0.055 RON	1 RON = 18.1897 INR
09 jul 2024	1 INR = 0.0551 RON	1 RON = 18.1571 INR
10 jul 2024	1 INR = 0.055 RON	1 RON = 18.1767 INR
11 jul 2024	1 INR = 0.0548 RON	1 RON = 18.2325 INR
12 jul 2024	1 INR = 0.0547 RON	1 RON = 18.2886 INR
13 jul 2024	1 INR = 0.0546 RON	1 RON = 18.3269 INR
14 jul 2024	1 INR = 0.0546 RON	1 RON = 18.3269 INR
15 jul 2024	1 INR = 0.0545 RON	1 RON = 18.3465 INR
16 jul 2024	1 INR = 0.0545 RON	1 RON = 18.3465 INR
17 jul 2024	1 INR = 0.0544 RON	1 RON = 18.3937 INR
18 jul 2024	1 INR = 0.0544 RON	1 RON = 18.3923 INR
19 jul 2024	1 INR = 0.0546 RON	1 RON = 18.3287 INR
20 jul 2024	1 INR = 0.0545 RON	1 RON = 18.3361 INR
21 jul 2024	1 INR = 0.0545 RON	1 RON = 18.3361 INR
22 jul 2024	1 INR = 0.0546 RON	1 RON = 18.3174 INR
23 jul 2024	1 INR = 0.0547 RON	1 RON = 18.2859 INR
24 jul 2024	1 INR = 0.0547 RON	1 RON = 18.27 INR
25 jul 2024	1 INR = 0.0547 RON	1 RON = 18.2923 INR
26 jul 2024	1 INR = 0.0547 RON	1 RON = 18.2951 INR
27 jul 2024	1 INR = 0.0547 RON	1 RON = 18.2772 INR
28 jul 2024	1 INR = 0.0547 RON	1 RON = 18.2772 INR
29 jul 2024	1 INR = 0.0549 RON	1 RON = 18.2157 INR
30 jul 2024	1 INR = 0.0549 RON	1 RON = 18.2066 INR
31 jul 2024	1 INR = 0.0549 RON	1 RON = 18.2192 INR

Aug 2024

Datum	INR-RON	RON-INR
01 aug 2024	1 INR = 0.0551 RON	1 RON = 18.158 INR
02 aug 2024	1 INR = 0.0548 RON	1 RON = 18.2359 INR
03 aug 2024	1 INR = 0.0544 RON	1 RON = 18.3684 INR
04 aug 2024	1 INR = 0.0544 RON	1 RON = 18.3684 INR
05 aug 2024	1 INR = 0.0539 RON	1 RON = 18.5556 INR
06 aug 2024	1 INR = 0.0544 RON	1 RON = 18.3982 INR
07 aug 2024	1 INR = 0.0543 RON	1 RON = 18.4219 INR
08 aug 2024	1 INR = 0.0542 RON	1 RON = 18.4407 INR
09 aug 2024	1 INR = 0.0543 RON	1 RON = 18.4152 INR
10 aug 2024	1 INR = 0.0543 RON	1 RON = 18.4127 INR
11 aug 2024	1 INR = 0.0543 RON	1 RON = 18.4127 INR
12 aug 2024	1 INR = 0.0543 RON	1 RON = 18.431 INR
13 aug 2024	1 INR = 0.0542 RON	1 RON = 18.4409 INR
14 aug 2024	1 INR = 0.0538 RON	1 RON = 18.5913 INR
15 aug 2024	1 INR = 0.0538 RON	1 RON = 18.5748 INR
16 aug 2024	1 INR = 0.0539 RON	1 RON = 18.5413 INR
17 aug 2024	1 INR = 0.0538 RON	1 RON = 18.5886 INR
18 aug 2024	1 INR = 0.0538 RON	1 RON = 18.5886 INR
19 aug 2024	1 INR = 0.0537 RON	1 RON = 18.6085 INR
20 aug 2024	1 INR = 0.0536 RON	1 RON = 18.6538 INR
21 aug 2024	1 INR = 0.0534 RON	1 RON = 18.7429 INR
22 aug 2024	1 INR = 0.0532 RON	1 RON = 18.7841 INR
23 aug 2024	1 INR = 0.0533 RON	1 RON = 18.7517 INR
24 aug 2024	1 INR = 0.053 RON	1 RON = 18.8511 INR
25 aug 2024	1 INR = 0.053 RON	1 RON = 18.8511 INR
26 aug 2024	1 INR = 0.0531 RON	1 RON = 18.8218 INR
27 aug 2024	1 INR = 0.0531 RON	1 RON = 18.818 INR
28 aug 2024	1 INR = 0.0533 RON	1 RON = 18.7544 INR
29 aug 2024	1 INR = 0.0535 RON	1 RON = 18.6967 INR
30 aug 2024	1 INR = 0.0535 RON	1 RON = 18.6778 INR
31 aug 2024	1 INR = 0.0537 RON	1 RON = 18.6244 INR

Sep 2024

Datum	INR-RON	RON-INR
01 sep 2024	1 INR = 0.0537 RON	1 RON = 18.6269 INR
02 sep 2024	1 INR = 0.0536 RON	1 RON = 18.6532 INR
03 sep 2024	1 INR = 0.0537 RON	1 RON = 18.6339 INR
04 sep 2024	1 INR = 0.0536 RON	1 RON = 18.6603 INR
05 sep 2024	1 INR = 0.0533 RON	1 RON = 18.755 INR
06 sep 2024	1 INR = 0.0534 RON	1 RON = 18.741 INR
07 sep 2024	1 INR = 0.0534 RON	1 RON = 18.7272 INR
08 sep 2024	1 INR = 0.0534 RON	1 RON = 18.7272 INR
09 sep 2024	1 INR = 0.0537 RON	1 RON = 18.6341 INR
10 sep 2024	1 INR = 0.0537 RON	1 RON = 18.6232 INR
11 sep 2024	1 INR = 0.0536 RON	1 RON = 18.6449 INR
12 sep 2024	1 INR = 0.0538 RON	1 RON = 18.5928 INR
13 sep 2024	1 INR = 0.0535 RON	1 RON = 18.7029 INR
14 sep 2024	1 INR = 0.0536 RON	1 RON = 18.6731 INR
15 sep 2024	1 INR = 0.0536 RON	1 RON = 18.6731 INR
16 sep 2024	1 INR = 0.0533 RON	1 RON = 18.7577 INR
17 sep 2024	1 INR = 0.0533 RON	1 RON = 18.7607 INR
18 sep 2024	1 INR = 0.0534 RON	1 RON = 18.7206 INR
19 sep 2024	1 INR = 0.0533 RON	1 RON = 18.7612 INR
20 sep 2024	1 INR = 0.0533 RON	1 RON = 18.7531 INR
21 sep 2024	1 INR = 0.0533 RON	1 RON = 18.7601 INR
22 sep 2024	1 INR = 0.0533 RON	1 RON = 18.7601 INR
23 sep 2024	1 INR = 0.0536 RON	1 RON = 18.6711 INR
24 sep 2024	1 INR = 0.0534 RON	1 RON = 18.7243 INR
25 sep 2024	1 INR = 0.0532 RON	1 RON = 18.8095 INR
26 sep 2024	1 INR = 0.0533 RON	1 RON = 18.7576 INR
27 sep 2024	1 INR = 0.0533 RON	1 RON = 18.766 INR
28 sep 2024	1 INR = 0.0533 RON	1 RON = 18.7781 INR
29 sep 2024	1 INR = 0.0533 RON	1 RON = 18.7781 INR
30 sep 2024	1 INR = 0.053 RON	1 RON = 18.8505 INR

Oct 2024

Datum	INR-RON	RON-INR
01 okt 2024	1 INR = 0.0535 RON	1 RON = 18.6754 INR
02 okt 2024	1 INR = 0.0535 RON	1 RON = 18.6888 INR
03 okt 2024	1 INR = 0.0537 RON	1 RON = 18.6337 INR
04 okt 2024	1 INR = 0.0537 RON	1 RON = 18.609 INR
05 okt 2024	1 INR = 0.054 RON	1 RON = 18.5191 INR
06 okt 2024	1 INR = 0.054 RON	1 RON = 18.5191 INR
07 okt 2024	1 INR = 0.054 RON	1 RON = 18.5279 INR
08 okt 2024	1 INR = 0.054 RON	1 RON = 18.5247 INR
09 okt 2024	1 INR = 0.0541 RON	1 RON = 18.4894 INR
10 okt 2024	1 INR = 0.0542 RON	1 RON = 18.4493 INR
11 okt 2024	1 INR = 0.0541 RON	1 RON = 18.4819 INR
12 okt 2024	1 INR = 0.0541 RON	1 RON = 18.4978 INR
13 okt 2024	1 INR = 0.0541 RON	1 RON = 18.4992 INR
14 okt 2024	1 INR = 0.0542 RON	1 RON = 18.4401 INR
15 okt 2024	1 INR = 0.0543 RON	1 RON = 18.4136 INR
16 okt 2024	1 INR = 0.0543 RON	1 RON = 18.4 INR
17 okt 2024	1 INR = 0.0545 RON	1 RON = 18.3538 INR
18 okt 2024	1 INR = 0.0545 RON	1 RON = 18.3416 INR
19 okt 2024	1 INR = 0.0544 RON	1 RON = 18.3717 INR
20 okt 2024	1 INR = 0.0544 RON	1 RON = 18.3717 INR
21 okt 2024	1 INR = 0.0545 RON	1 RON = 18.3535 INR
22 okt 2024	1 INR = 0.0547 RON	1 RON = 18.2893 INR
23 okt 2024	1 INR = 0.055 RON	1 RON = 18.1971 INR
24 okt 2024	1 INR = 0.0548 RON	1 RON = 18.2612 INR
25 okt 2024	1 INR = 0.0547 RON	1 RON = 18.2967 INR
26 okt 2024	1 INR = 0.0548 RON	1 RON = 18.2537 INR
27 okt 2024	1 INR = 0.0548 RON	1 RON = 18.2537 INR
28 okt 2024	1 INR = 0.0547 RON	1 RON = 18.2844 INR
29 okt 2024	1 INR = 0.0549 RON	1 RON = 18.2073 INR
30 okt 2024	1 INR = 0.0547 RON	1 RON = 18.2802 INR
31 okt 2024	1 INR = 0.0544 RON	1 RON = 18.3905 INR

Nov 2024

Datum	INR-RON	RON-INR
01 nov 2024	1 INR = 0.0544 RON	1 RON = 18.3821 INR
02 nov 2024	1 INR = 0.0546 RON	1 RON = 18.3282 INR
03 nov 2024	1 INR = 0.0546 RON	1 RON = 18.3282 INR
04 nov 2024	1 INR = 0.0542 RON	1 RON = 18.4368 INR
05 nov 2024	1 INR = 0.0543 RON	1 RON = 18.4178 INR
06 nov 2024	1 INR = 0.0551 RON	1 RON = 18.134 INR
07 nov 2024	1 INR = 0.0547 RON	1 RON = 18.2755 INR
08 nov 2024	1 INR = 0.0548 RON	1 RON = 18.2626 INR
09 nov 2024	1 INR = 0.055 RON	1 RON = 18.1793 INR
10 nov 2024	1 INR = 0.055 RON	1 RON = 18.1793 INR
11 nov 2024	1 INR = 0.0553 RON	1 RON = 18.0676 INR
12 nov 2024	1 INR = 0.0556 RON	1 RON = 18.0013 INR
13 nov 2024	1 INR = 0.0555 RON	1 RON = 18.0247 INR
14 nov 2024	1 INR = 0.0559 RON	1 RON = 17.877 INR
15 nov 2024	1 INR = 0.0557 RON	1 RON = 17.9599 INR
16 nov 2024	1 INR = 0.0559 RON	1 RON = 17.8781 INR
17 nov 2024	1 INR = 0.0559 RON	1 RON = 17.8781 INR
18 nov 2024	1 INR = 0.0559 RON	1 RON = 17.8986 INR
19 nov 2024	1 INR = 0.0557 RON	1 RON = 17.9403 INR
20 nov 2024	1 INR = 0.0558 RON	1 RON = 17.9062 INR
21 nov 2024	1 INR = 0.056 RON	1 RON = 17.8647 INR
22 nov 2024	1 INR = 0.0566 RON	1 RON = 17.6775 INR
23 nov 2024	1 INR = 0.0566 RON	1 RON = 17.6711 INR
24 nov 2024	1 INR = 0.0566 RON	1 RON = 17.6711 INR
25 nov 2024	1 INR = 0.0563 RON	1 RON = 17.7756 INR
26 nov 2024	1 INR = 0.0561 RON	1 RON = 17.8152 INR
27 nov 2024	1 INR = 0.056 RON	1 RON = 17.8611 INR
28 nov 2024	1 INR = 0.0559 RON	1 RON = 17.8992 INR
29 nov 2024	1 INR = 0.0557 RON	1 RON = 17.9477 INR
30 nov 2024	1 INR = 0.0556 RON	1 RON = 17.976 INR

Dec 2024

Datum	INR-RON	RON-INR
01 dec 2024	1 INR = 0.0556 RON	1 RON = 17.976 INR
02 dec 2024	1 INR = 0.0559 RON	1 RON = 17.8834 INR
03 dec 2024	1 INR = 0.0559 RON	1 RON = 17.8883 INR
04 dec 2024	1 INR = 0.056 RON	1 RON = 17.8684 INR
05 dec 2024	1 INR = 0.0558 RON	1 RON = 17.9244 INR
06 dec 2024	1 INR = 0.0555 RON	1 RON = 18.0116 INR
07 dec 2024	1 INR = 0.0555 RON	1 RON = 18.0034 INR
08 dec 2024	1 INR = 0.0555 RON	1 RON = 18.0034 INR
09 dec 2024	1 INR = 0.0554 RON	1 RON = 18.0352 INR
10 dec 2024	1 INR = 0.0556 RON	1 RON = 17.9787 INR
11 dec 2024	1 INR = 0.0558 RON	1 RON = 17.9347 INR
12 dec 2024	1 INR = 0.0558 RON	1 RON = 17.9316 INR
13 dec 2024	1 INR = 0.0559 RON	1 RON = 17.9001 INR
14 dec 2024	1 INR = 0.0558 RON	1 RON = 17.9089 INR
15 dec 2024	1 INR = 0.0558 RON	1 RON = 17.9089 INR
16 dec 2024	1 INR = 0.0559 RON	1 RON = 17.899 INR
17 dec 2024	1 INR = 0.0558 RON	1 RON = 17.9115 INR
18 dec 2024	1 INR = 0.0558 RON	1 RON = 17.9244 INR
19 dec 2024	1 INR = 0.0562 RON	1 RON = 17.791 INR
20 dec 2024	1 INR = 0.0563 RON	1 RON = 17.7589 INR
21 dec 2024	1 INR = 0.0562 RON	1 RON = 17.8038 INR
22 dec 2024	1 INR = 0.0562 RON	1 RON = 17.8038 INR
23 dec 2024	1 INR = 0.0562 RON	1 RON = 17.7796 INR
24 dec 2024	1 INR = 0.0562 RON	1 RON = 17.8063 INR
25 dec 2024	1 INR = 0.056 RON	1 RON = 17.8496 INR
26 dec 2024	1 INR = 0.0561 RON	1 RON = 17.8256 INR
27 dec 2024	1 INR = 0.0558 RON	1 RON = 17.9146 INR
28 dec 2024	1 INR = 0.0559 RON	1 RON = 17.8906 INR
29 dec 2024	1 INR = 0.0559 RON	1 RON = 17.8906 INR
30 dec 2024	1 INR = 0.0558 RON	1 RON = 17.937 INR
31 dec 2024	1 INR = 0.0559 RON	1 RON = 17.8825 INR

INR-RON och RON-INR växelkurser info

Indiska Rupier (INR) är valutan som används i Indien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indien och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats