currencystats247.com

CurrencyStats247 > Växelkurser > INR-PYG och PYG-INR växelkurser - 2024

INR-PYG och PYG-INR växelkurser - 2024

INR-PYG och PYG-INR växelkurser

Se växelkurserna för INR-PYG PYG-INR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 INR = 90,1266 PYG
1 PYG = 0,0111 INR

Jan 2024

DatumINR-PYGPYG-INR
01 jan 2024 1 INR = 87.7759 PYG 1 PYG = 0.0114 INR
02 jan 2024 1 INR = 87.4616 PYG 1 PYG = 0.0114 INR
03 jan 2024 1 INR = 87.2293 PYG 1 PYG = 0.0115 INR
04 jan 2024 1 INR = 87.3278 PYG 1 PYG = 0.0115 INR
05 jan 2024 1 INR = 87.2726 PYG 1 PYG = 0.0115 INR
06 jan 2024 1 INR = 86.8862 PYG 1 PYG = 0.0115 INR
07 jan 2024 1 INR = 86.8862 PYG 1 PYG = 0.0115 INR
08 jan 2024 1 INR = 87.2351 PYG 1 PYG = 0.0115 INR
09 jan 2024 1 INR = 87.4353 PYG 1 PYG = 0.0114 INR
10 jan 2024 1 INR = 87.7378 PYG 1 PYG = 0.0114 INR
11 jan 2024 1 INR = 87.9081 PYG 1 PYG = 0.0114 INR
12 jan 2024 1 INR = 87.9818 PYG 1 PYG = 0.0114 INR
13 jan 2024 1 INR = 87.8692 PYG 1 PYG = 0.0114 INR
14 jan 2024 1 INR = 87.8692 PYG 1 PYG = 0.0114 INR
15 jan 2024 1 INR = 87.6109 PYG 1 PYG = 0.0114 INR
16 jan 2024 1 INR = 87.4321 PYG 1 PYG = 0.0114 INR
17 jan 2024 1 INR = 87.5472 PYG 1 PYG = 0.0114 INR
18 jan 2024 1 INR = 87.6447 PYG 1 PYG = 0.0114 INR
19 jan 2024 1 INR = 87.6989 PYG 1 PYG = 0.0114 INR
20 jan 2024 1 INR = 87.3753 PYG 1 PYG = 0.0114 INR
21 jan 2024 1 INR = 87.3753 PYG 1 PYG = 0.0114 INR
22 jan 2024 1 INR = 87.7872 PYG 1 PYG = 0.0114 INR
23 jan 2024 1 INR = 87.8928 PYG 1 PYG = 0.0114 INR
24 jan 2024 1 INR = 87.9222 PYG 1 PYG = 0.0114 INR
25 jan 2024 1 INR = 87.8236 PYG 1 PYG = 0.0114 INR
26 jan 2024 1 INR = 87.8885 PYG 1 PYG = 0.0114 INR
27 jan 2024 1 INR = 87.9551 PYG 1 PYG = 0.0114 INR
28 jan 2024 1 INR = 87.9551 PYG 1 PYG = 0.0114 INR
29 jan 2024 1 INR = 87.6577 PYG 1 PYG = 0.0114 INR
30 jan 2024 1 INR = 87.4618 PYG 1 PYG = 0.0114 INR
31 jan 2024 1 INR = 87.6764 PYG 1 PYG = 0.0114 INR

Feb 2024

DatumINR-PYGPYG-INR
01 feb 2024 1 INR = 87.7018 PYG 1 PYG = 0.0114 INR
02 feb 2024 1 INR = 87.8147 PYG 1 PYG = 0.0114 INR
03 feb 2024 1 INR = 87.7147 PYG 1 PYG = 0.0114 INR
04 feb 2024 1 INR = 87.7147 PYG 1 PYG = 0.0114 INR
05 feb 2024 1 INR = 87.4983 PYG 1 PYG = 0.0114 INR
06 feb 2024 1 INR = 87.4722 PYG 1 PYG = 0.0114 INR
07 feb 2024 1 INR = 87.697 PYG 1 PYG = 0.0114 INR
08 feb 2024 1 INR = 87.8759 PYG 1 PYG = 0.0114 INR
09 feb 2024 1 INR = 87.7514 PYG 1 PYG = 0.0114 INR
10 feb 2024 1 INR = 87.696 PYG 1 PYG = 0.0114 INR
11 feb 2024 1 INR = 87.696 PYG 1 PYG = 0.0114 INR
12 feb 2024 1 INR = 87.736 PYG 1 PYG = 0.0114 INR
13 feb 2024 1 INR = 87.7691 PYG 1 PYG = 0.0114 INR
14 feb 2024 1 INR = 87.57 PYG 1 PYG = 0.0114 INR
15 feb 2024 1 INR = 87.7018 PYG 1 PYG = 0.0114 INR
16 feb 2024 1 INR = 87.8906 PYG 1 PYG = 0.0114 INR
17 feb 2024 1 INR = 87.8825 PYG 1 PYG = 0.0114 INR
18 feb 2024 1 INR = 87.8499 PYG 1 PYG = 0.0114 INR
19 feb 2024 1 INR = 87.851 PYG 1 PYG = 0.0114 INR
20 feb 2024 1 INR = 88.0417 PYG 1 PYG = 0.0114 INR
21 feb 2024 1 INR = 87.9809 PYG 1 PYG = 0.0114 INR
22 feb 2024 1 INR = 87.8418 PYG 1 PYG = 0.0114 INR
23 feb 2024 1 INR = 87.832 PYG 1 PYG = 0.0114 INR
24 feb 2024 1 INR = 87.758 PYG 1 PYG = 0.0114 INR
25 feb 2024 1 INR = 87.758 PYG 1 PYG = 0.0114 INR
26 feb 2024 1 INR = 87.7877 PYG 1 PYG = 0.0114 INR
27 feb 2024 1 INR = 87.8157 PYG 1 PYG = 0.0114 INR
28 feb 2024 1 INR = 87.9932 PYG 1 PYG = 0.0114 INR
29 feb 2024 1 INR = 88.063 PYG 1 PYG = 0.0114 INR

Mar 2024

DatumINR-PYGPYG-INR
01 mar 2024 1 INR = 88.1667 PYG 1 PYG = 0.0113 INR
02 mar 2024 1 INR = 87.9505 PYG 1 PYG = 0.0114 INR
03 mar 2024 1 INR = 87.9505 PYG 1 PYG = 0.0114 INR
04 mar 2024 1 INR = 87.8713 PYG 1 PYG = 0.0114 INR
05 mar 2024 1 INR = 88.1933 PYG 1 PYG = 0.0113 INR
06 mar 2024 1 INR = 88.088 PYG 1 PYG = 0.0114 INR
07 mar 2024 1 INR = 88.0143 PYG 1 PYG = 0.0114 INR
08 mar 2024 1 INR = 88.0299 PYG 1 PYG = 0.0114 INR
09 mar 2024 1 INR = 87.8925 PYG 1 PYG = 0.0114 INR
10 mar 2024 1 INR = 87.8925 PYG 1 PYG = 0.0114 INR
11 mar 2024 1 INR = 88.0955 PYG 1 PYG = 0.0114 INR
12 mar 2024 1 INR = 88.036 PYG 1 PYG = 0.0114 INR
13 mar 2024 1 INR = 88.0269 PYG 1 PYG = 0.0114 INR
14 mar 2024 1 INR = 88.1694 PYG 1 PYG = 0.0113 INR
15 mar 2024 1 INR = 88.0669 PYG 1 PYG = 0.0114 INR
16 mar 2024 1 INR = 88.0909 PYG 1 PYG = 0.0114 INR
17 mar 2024 1 INR = 88.0909 PYG 1 PYG = 0.0114 INR
18 mar 2024 1 INR = 87.9579 PYG 1 PYG = 0.0114 INR
19 mar 2024 1 INR = 87.9654 PYG 1 PYG = 0.0114 INR
20 mar 2024 1 INR = 87.7759 PYG 1 PYG = 0.0114 INR
21 mar 2024 1 INR = 87.986 PYG 1 PYG = 0.0114 INR
22 mar 2024 1 INR = 87.7495 PYG 1 PYG = 0.0114 INR
23 mar 2024 1 INR = 87.3481 PYG 1 PYG = 0.0114 INR
24 mar 2024 1 INR = 87.3481 PYG 1 PYG = 0.0114 INR
25 mar 2024 1 INR = 88.1109 PYG 1 PYG = 0.0113 INR
26 mar 2024 1 INR = 88.2385 PYG 1 PYG = 0.0113 INR
27 mar 2024 1 INR = 88.5538 PYG 1 PYG = 0.0113 INR
28 mar 2024 1 INR = 88.6531 PYG 1 PYG = 0.0113 INR
29 mar 2024 1 INR = 88.7199 PYG 1 PYG = 0.0113 INR
30 mar 2024 1 INR = 88.5568 PYG 1 PYG = 0.0113 INR
31 mar 2024 1 INR = 88.5568 PYG 1 PYG = 0.0113 INR

Apr 2024

DatumINR-PYGPYG-INR
01 apr 2024 1 INR = 88.6294 PYG 1 PYG = 0.0113 INR
02 apr 2024 1 INR = 88.4837 PYG 1 PYG = 0.0113 INR
03 apr 2024 1 INR = 88.0473 PYG 1 PYG = 0.0114 INR
04 apr 2024 1 INR = 88.3132 PYG 1 PYG = 0.0113 INR
05 apr 2024 1 INR = 88.4514 PYG 1 PYG = 0.0113 INR
06 apr 2024 1 INR = 88.3559 PYG 1 PYG = 0.0113 INR
07 apr 2024 1 INR = 88.3559 PYG 1 PYG = 0.0113 INR
08 apr 2024 1 INR = 88.459 PYG 1 PYG = 0.0113 INR
09 apr 2024 1 INR = 88.5551 PYG 1 PYG = 0.0113 INR
10 apr 2024 1 INR = 88.6506 PYG 1 PYG = 0.0113 INR
11 apr 2024 1 INR = 88.5636 PYG 1 PYG = 0.0113 INR
12 apr 2024 1 INR = 88.5595 PYG 1 PYG = 0.0113 INR
13 apr 2024 1 INR = 88.4195 PYG 1 PYG = 0.0113 INR
14 apr 2024 1 INR = 88.2509 PYG 1 PYG = 0.0113 INR
15 apr 2024 1 INR = 88.7405 PYG 1 PYG = 0.0113 INR
16 apr 2024 1 INR = 88.545 PYG 1 PYG = 0.0113 INR
17 apr 2024 1 INR = 88.387 PYG 1 PYG = 0.0113 INR
18 apr 2024 1 INR = 88.5726 PYG 1 PYG = 0.0113 INR
19 apr 2024 1 INR = 88.6322 PYG 1 PYG = 0.0113 INR
20 apr 2024 1 INR = 88.545 PYG 1 PYG = 0.0113 INR
21 apr 2024 1 INR = 88.545 PYG 1 PYG = 0.0113 INR
22 apr 2024 1 INR = 88.9531 PYG 1 PYG = 0.0112 INR
23 apr 2024 1 INR = 88.9281 PYG 1 PYG = 0.0112 INR
24 apr 2024 1 INR = 89.1479 PYG 1 PYG = 0.0112 INR
25 apr 2024 1 INR = 89.1647 PYG 1 PYG = 0.0112 INR
26 apr 2024 1 INR = 89.2516 PYG 1 PYG = 0.0112 INR
27 apr 2024 1 INR = 89.4977 PYG 1 PYG = 0.0112 INR
28 apr 2024 1 INR = 89.4977 PYG 1 PYG = 0.0112 INR
29 apr 2024 1 INR = 89.2202 PYG 1 PYG = 0.0112 INR
30 apr 2024 1 INR = 89.6174 PYG 1 PYG = 0.0112 INR

May 2024

DatumINR-PYGPYG-INR
01 maj 2024 1 INR = 89.7664 PYG 1 PYG = 0.0111 INR
02 maj 2024 1 INR = 89.7905 PYG 1 PYG = 0.0111 INR
03 maj 2024 1 INR = 89.6661 PYG 1 PYG = 0.0112 INR
04 maj 2024 1 INR = 89.5356 PYG 1 PYG = 0.0112 INR
05 maj 2024 1 INR = 89.5356 PYG 1 PYG = 0.0112 INR
06 maj 2024 1 INR = 89.5494 PYG 1 PYG = 0.0112 INR
07 maj 2024 1 INR = 89.3666 PYG 1 PYG = 0.0112 INR
08 maj 2024 1 INR = 89.4973 PYG 1 PYG = 0.0112 INR
09 maj 2024 1 INR = 89.6143 PYG 1 PYG = 0.0112 INR
10 maj 2024 1 INR = 89.7438 PYG 1 PYG = 0.0111 INR
11 maj 2024 1 INR = 89.71 PYG 1 PYG = 0.0111 INR
12 maj 2024 1 INR = 89.6327 PYG 1 PYG = 0.0112 INR
13 maj 2024 1 INR = 89.8978 PYG 1 PYG = 0.0111 INR
14 maj 2024 1 INR = 89.8671 PYG 1 PYG = 0.0111 INR
15 maj 2024 1 INR = 89.8433 PYG 1 PYG = 0.0111 INR
16 maj 2024 1 INR = 89.8715 PYG 1 PYG = 0.0111 INR
17 maj 2024 1 INR = 89.8724 PYG 1 PYG = 0.0111 INR
18 maj 2024 1 INR = 89.4795 PYG 1 PYG = 0.0112 INR
19 maj 2024 1 INR = 89.4795 PYG 1 PYG = 0.0112 INR
20 maj 2024 1 INR = 89.9373 PYG 1 PYG = 0.0111 INR
21 maj 2024 1 INR = 90.135 PYG 1 PYG = 0.0111 INR
22 maj 2024 1 INR = 90.367 PYG 1 PYG = 0.0111 INR
23 maj 2024 1 INR = 90.3491 PYG 1 PYG = 0.0111 INR
24 maj 2024 1 INR = 90.5246 PYG 1 PYG = 0.011 INR
25 maj 2024 1 INR = 90.4514 PYG 1 PYG = 0.0111 INR
26 maj 2024 1 INR = 90.4514 PYG 1 PYG = 0.0111 INR
27 maj 2024 1 INR = 90.4964 PYG 1 PYG = 0.0111 INR
28 maj 2024 1 INR = 90.4405 PYG 1 PYG = 0.0111 INR
29 maj 2024 1 INR = 90.4668 PYG 1 PYG = 0.0111 INR
30 maj 2024 1 INR = 90.594 PYG 1 PYG = 0.011 INR
31 maj 2024 1 INR = 90.324 PYG 1 PYG = 0.0111 INR

Jun 2024

DatumINR-PYGPYG-INR
01 jun 2024 1 INR = 90.2584 PYG 1 PYG = 0.0111 INR
02 jun 2024 1 INR = 90.2584 PYG 1 PYG = 0.0111 INR
03 jun 2024 1 INR = 90.4665 PYG 1 PYG = 0.0111 INR
04 jun 2024 1 INR = 90.1556 PYG 1 PYG = 0.0111 INR
05 jun 2024 1 INR = 90.3646 PYG 1 PYG = 0.0111 INR
06 jun 2024 1 INR = 90.1661 PYG 1 PYG = 0.0111 INR
07 jun 2024 1 INR = 90.2901 PYG 1 PYG = 0.0111 INR
08 jun 2024 1 INR = 90.7639 PYG 1 PYG = 0.011 INR
09 jun 2024 1 INR = 90.7639 PYG 1 PYG = 0.011 INR
10 jun 2024 1 INR = 90.0713 PYG 1 PYG = 0.0111 INR
11 jun 2024 1 INR = 90.1805 PYG 1 PYG = 0.0111 INR
12 jun 2024 1 INR = 89.9063 PYG 1 PYG = 0.0111 INR
13 jun 2024 1 INR = 89.9585 PYG 1 PYG = 0.0111 INR
14 jun 2024 1 INR = 90.0104 PYG 1 PYG = 0.0111 INR
15 jun 2024 1 INR = 89.804 PYG 1 PYG = 0.0111 INR
16 jun 2024 1 INR = 89.804 PYG 1 PYG = 0.0111 INR
17 jun 2024 1 INR = 90.1338 PYG 1 PYG = 0.0111 INR
18 jun 2024 1 INR = 90.1598 PYG 1 PYG = 0.0111 INR
19 jun 2024 1 INR = 90.2711 PYG 1 PYG = 0.0111 INR
20 jun 2024 1 INR = 89.9935 PYG 1 PYG = 0.0111 INR
21 jun 2024 1 INR = 90.0637 PYG 1 PYG = 0.0111 INR
22 jun 2024 1 INR = 89.8911 PYG 1 PYG = 0.0111 INR
23 jun 2024 1 INR = 89.8911 PYG 1 PYG = 0.0111 INR
24 jun 2024 1 INR = 90.2205 PYG 1 PYG = 0.0111 INR
25 jun 2024 1 INR = 90.4345 PYG 1 PYG = 0.0111 INR
26 jun 2024 1 INR = 90.2534 PYG 1 PYG = 0.0111 INR
27 jun 2024 1 INR = 90.3603 PYG 1 PYG = 0.0111 INR
28 jun 2024 1 INR = 90.4661 PYG 1 PYG = 0.0111 INR
29 jun 2024 1 INR = 90.4647 PYG 1 PYG = 0.0111 INR
30 jun 2024 1 INR = 90.3736 PYG 1 PYG = 0.0111 INR

Jul 2024

DatumINR-PYGPYG-INR
01 jul 2024 1 INR = 90.3486 PYG 1 PYG = 0.0111 INR
02 jul 2024 1 INR = 90.2563 PYG 1 PYG = 0.0111 INR
03 jul 2024 1 INR = 90.237 PYG 1 PYG = 0.0111 INR
04 jul 2024 1 INR = 90.2416 PYG 1 PYG = 0.0111 INR
05 jul 2024 1 INR = 90.2603 PYG 1 PYG = 0.0111 INR
06 jul 2024 1 INR = 90.0396 PYG 1 PYG = 0.0111 INR
07 jul 2024 1 INR = 90.0396 PYG 1 PYG = 0.0111 INR
08 jul 2024 1 INR = 90.2843 PYG 1 PYG = 0.0111 INR
09 jul 2024 1 INR = 90.346 PYG 1 PYG = 0.0111 INR
10 jul 2024 1 INR = 90.1923 PYG 1 PYG = 0.0111 INR
11 jul 2024 1 INR = 90.174 PYG 1 PYG = 0.0111 INR
12 jul 2024 1 INR = 90.2623 PYG 1 PYG = 0.0111 INR
13 jul 2024 1 INR = 90.1346 PYG 1 PYG = 0.0111 INR
14 jul 2024 1 INR = 90.0174 PYG 1 PYG = 0.0111 INR
15 jul 2024 1 INR = 90.1374 PYG 1 PYG = 0.0111 INR
16 jul 2024 1 INR = 90.4534 PYG 1 PYG = 0.0111 INR
17 jul 2024 1 INR = 90.3502 PYG 1 PYG = 0.0111 INR
18 jul 2024 1 INR = 90.2544 PYG 1 PYG = 0.0111 INR
19 jul 2024 1 INR = 90.3361 PYG 1 PYG = 0.0111 INR
20 jul 2024 1 INR = 90.2468 PYG 1 PYG = 0.0111 INR
21 jul 2024 1 INR = 90.2468 PYG 1 PYG = 0.0111 INR
22 jul 2024 1 INR = 90.4781 PYG 1 PYG = 0.0111 INR
23 jul 2024 1 INR = 90.3543 PYG 1 PYG = 0.0111 INR
24 jul 2024 1 INR = 90.4983 PYG 1 PYG = 0.011 INR
25 jul 2024 1 INR = 90.5539 PYG 1 PYG = 0.011 INR
26 jul 2024 1 INR = 90.4052 PYG 1 PYG = 0.0111 INR
27 jul 2024 1 INR = 90.3136 PYG 1 PYG = 0.0111 INR
28 jul 2024 1 INR = 90.3136 PYG 1 PYG = 0.0111 INR
29 jul 2024 1 INR = 90.465 PYG 1 PYG = 0.0111 INR
30 jul 2024 1 INR = 90.3555 PYG 1 PYG = 0.0111 INR
31 jul 2024 1 INR = 90.5152 PYG 1 PYG = 0.011 INR

Aug 2024

DatumINR-PYGPYG-INR
01 aug 2024 1 INR = 90.4305 PYG 1 PYG = 0.0111 INR
02 aug 2024 1 INR = 90.3814 PYG 1 PYG = 0.0111 INR
03 aug 2024 1 INR = 89.5979 PYG 1 PYG = 0.0112 INR
04 aug 2024 1 INR = 89.5979 PYG 1 PYG = 0.0112 INR
05 aug 2024 1 INR = 89.989 PYG 1 PYG = 0.0111 INR
06 aug 2024 1 INR = 90.2545 PYG 1 PYG = 0.0111 INR
07 aug 2024 1 INR = 90.0904 PYG 1 PYG = 0.0111 INR
08 aug 2024 1 INR = 90.1331 PYG 1 PYG = 0.0111 INR
09 aug 2024 1 INR = 90.1894 PYG 1 PYG = 0.0111 INR
10 aug 2024 1 INR = 90.1916 PYG 1 PYG = 0.0111 INR
11 aug 2024 1 INR = 90.0864 PYG 1 PYG = 0.0111 INR
12 aug 2024 1 INR = 90.1415 PYG 1 PYG = 0.0111 INR
13 aug 2024 1 INR = 90.0509 PYG 1 PYG = 0.0111 INR
14 aug 2024 1 INR = 90.1612 PYG 1 PYG = 0.0111 INR
15 aug 2024 1 INR = 90.1357 PYG 1 PYG = 0.0111 INR
16 aug 2024 1 INR = 90.1676 PYG 1 PYG = 0.0111 INR
17 aug 2024 1 INR = 89.8866 PYG 1 PYG = 0.0111 INR
18 aug 2024 1 INR = 89.8866 PYG 1 PYG = 0.0111 INR
19 aug 2024 1 INR = 90.4065 PYG 1 PYG = 0.0111 INR
20 aug 2024 1 INR = 90.5741 PYG 1 PYG = 0.011 INR
21 aug 2024 1 INR = 90.453 PYG 1 PYG = 0.0111 INR
22 aug 2024 1 INR = 90.4182 PYG 1 PYG = 0.0111 INR
23 aug 2024 1 INR = 90.5633 PYG 1 PYG = 0.011 INR
24 aug 2024 1 INR = 89.9057 PYG 1 PYG = 0.0111 INR
25 aug 2024 1 INR = 89.9057 PYG 1 PYG = 0.0111 INR
26 aug 2024 1 INR = 90.6403 PYG 1 PYG = 0.011 INR
27 aug 2024 1 INR = 90.7753 PYG 1 PYG = 0.011 INR
28 aug 2024 1 INR = 90.7881 PYG 1 PYG = 0.011 INR
29 aug 2024 1 INR = 91.2207 PYG 1 PYG = 0.011 INR
30 aug 2024 1 INR = 91.556 PYG 1 PYG = 0.0109 INR
31 aug 2024 1 INR = 91.5044 PYG 1 PYG = 0.0109 INR

Sep 2024

DatumINR-PYGPYG-INR
01 sep 2024 1 INR = 91.6371 PYG 1 PYG = 0.0109 INR
02 sep 2024 1 INR = 91.4147 PYG 1 PYG = 0.0109 INR
03 sep 2024 1 INR = 91.5671 PYG 1 PYG = 0.0109 INR
04 sep 2024 1 INR = 91.8742 PYG 1 PYG = 0.0109 INR
05 sep 2024 1 INR = 92.0372 PYG 1 PYG = 0.0109 INR
06 sep 2024 1 INR = 92.0247 PYG 1 PYG = 0.0109 INR
07 sep 2024 1 INR = 92.0795 PYG 1 PYG = 0.0109 INR
08 sep 2024 1 INR = 92.0795 PYG 1 PYG = 0.0109 INR
09 sep 2024 1 INR = 92.1012 PYG 1 PYG = 0.0109 INR
10 sep 2024 1 INR = 92.047 PYG 1 PYG = 0.0109 INR
11 sep 2024 1 INR = 91.9739 PYG 1 PYG = 0.0109 INR
12 sep 2024 1 INR = 92.2613 PYG 1 PYG = 0.0108 INR
13 sep 2024 1 INR = 92.3068 PYG 1 PYG = 0.0108 INR
14 sep 2024 1 INR = 92.5859 PYG 1 PYG = 0.0108 INR
15 sep 2024 1 INR = 92.5859 PYG 1 PYG = 0.0108 INR
16 sep 2024 1 INR = 92.7641 PYG 1 PYG = 0.0108 INR
17 sep 2024 1 INR = 92.8734 PYG 1 PYG = 0.0108 INR
18 sep 2024 1 INR = 93.1633 PYG 1 PYG = 0.0107 INR
19 sep 2024 1 INR = 93.45 PYG 1 PYG = 0.0107 INR
20 sep 2024 1 INR = 93.4173 PYG 1 PYG = 0.0107 INR
21 sep 2024 1 INR = 93.31 PYG 1 PYG = 0.0107 INR
22 sep 2024 1 INR = 93.31 PYG 1 PYG = 0.0107 INR
23 sep 2024 1 INR = 93.0971 PYG 1 PYG = 0.0107 INR
24 sep 2024 1 INR = 93.0564 PYG 1 PYG = 0.0107 INR
25 sep 2024 1 INR = 93.2328 PYG 1 PYG = 0.0107 INR
26 sep 2024 1 INR = 93.4182 PYG 1 PYG = 0.0107 INR
27 sep 2024 1 INR = 93.2485 PYG 1 PYG = 0.0107 INR
28 sep 2024 1 INR = 93.2218 PYG 1 PYG = 0.0107 INR
29 sep 2024 1 INR = 93.2218 PYG 1 PYG = 0.0107 INR
30 sep 2024 1 INR = 92.9962 PYG 1 PYG = 0.0108 INR

Oct 2024

DatumINR-PYGPYG-INR
01 okt 2024 1 INR = 92.8872 PYG 1 PYG = 0.0108 INR
02 okt 2024 1 INR = 92.7452 PYG 1 PYG = 0.0108 INR
03 okt 2024 1 INR = 92.8594 PYG 1 PYG = 0.0108 INR
04 okt 2024 1 INR = 92.7869 PYG 1 PYG = 0.0108 INR
05 okt 2024 1 INR = 93.1449 PYG 1 PYG = 0.0107 INR
06 okt 2024 1 INR = 93.1449 PYG 1 PYG = 0.0107 INR
07 okt 2024 1 INR = 92.7831 PYG 1 PYG = 0.0108 INR
08 okt 2024 1 INR = 92.87 PYG 1 PYG = 0.0108 INR
09 okt 2024 1 INR = 92.8388 PYG 1 PYG = 0.0108 INR
10 okt 2024 1 INR = 92.9084 PYG 1 PYG = 0.0108 INR
11 okt 2024 1 INR = 92.8953 PYG 1 PYG = 0.0108 INR
12 okt 2024 1 INR = 92.6447 PYG 1 PYG = 0.0108 INR
13 okt 2024 1 INR = 92.8107 PYG 1 PYG = 0.0108 INR
14 okt 2024 1 INR = 93.148 PYG 1 PYG = 0.0107 INR
15 okt 2024 1 INR = 93.2294 PYG 1 PYG = 0.0107 INR
16 okt 2024 1 INR = 93.2441 PYG 1 PYG = 0.0107 INR
17 okt 2024 1 INR = 93.4477 PYG 1 PYG = 0.0107 INR
18 okt 2024 1 INR = 94.1784 PYG 1 PYG = 0.0106 INR
19 okt 2024 1 INR = 93.8996 PYG 1 PYG = 0.0106 INR
20 okt 2024 1 INR = 93.8996 PYG 1 PYG = 0.0106 INR
21 okt 2024 1 INR = 94.2191 PYG 1 PYG = 0.0106 INR
22 okt 2024 1 INR = 94.1176 PYG 1 PYG = 0.0106 INR
23 okt 2024 1 INR = 94.3404 PYG 1 PYG = 0.0106 INR
24 okt 2024 1 INR = 94.6766 PYG 1 PYG = 0.0106 INR
25 okt 2024 1 INR = 95.1811 PYG 1 PYG = 0.0105 INR
26 okt 2024 1 INR = 95.3632 PYG 1 PYG = 0.0105 INR
27 okt 2024 1 INR = 95.3632 PYG 1 PYG = 0.0105 INR
28 okt 2024 1 INR = 95.1512 PYG 1 PYG = 0.0105 INR
29 okt 2024 1 INR = 94.7016 PYG 1 PYG = 0.0106 INR
30 okt 2024 1 INR = 94.1851 PYG 1 PYG = 0.0106 INR
31 okt 2024 1 INR = 93.9688 PYG 1 PYG = 0.0106 INR

Nov 2024

DatumINR-PYGPYG-INR
01 nov 2024 1 INR = 93.9924 PYG 1 PYG = 0.0106 INR
02 nov 2024 1 INR = 93.9153 PYG 1 PYG = 0.0106 INR
03 nov 2024 1 INR = 93.7846 PYG 1 PYG = 0.0107 INR
04 nov 2024 1 INR = 93.6928 PYG 1 PYG = 0.0107 INR
05 nov 2024 1 INR = 92.9876 PYG 1 PYG = 0.0108 INR
06 nov 2024 1 INR = 92.2007 PYG 1 PYG = 0.0108 INR
07 nov 2024 1 INR = 92.0305 PYG 1 PYG = 0.0109 INR
08 nov 2024 1 INR = 92.721 PYG 1 PYG = 0.0108 INR
09 nov 2024 1 INR = 93.1833 PYG 1 PYG = 0.0107 INR
10 nov 2024 1 INR = 93.1833 PYG 1 PYG = 0.0107 INR
11 nov 2024 1 INR = 92.6055 PYG 1 PYG = 0.0108 INR
12 nov 2024 1 INR = 92.6377 PYG 1 PYG = 0.0108 INR
13 nov 2024 1 INR = 92.5498 PYG 1 PYG = 0.0108 INR
14 nov 2024 1 INR = 92.4605 PYG 1 PYG = 0.0108 INR
15 nov 2024 1 INR = 92.4742 PYG 1 PYG = 0.0108 INR
16 nov 2024 1 INR = 92.6408 PYG 1 PYG = 0.0108 INR
17 nov 2024 1 INR = 92.6408 PYG 1 PYG = 0.0108 INR
18 nov 2024 1 INR = 92.3735 PYG 1 PYG = 0.0108 INR
19 nov 2024 1 INR = 92.2687 PYG 1 PYG = 0.0108 INR
20 nov 2024 1 INR = 92.8342 PYG 1 PYG = 0.0108 INR
21 nov 2024 1 INR = 92.9072 PYG 1 PYG = 0.0108 INR

INR-PYG och PYG-INR växelkurser info

Indiska Rupier (INR) är valutan som används i Indien. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indien och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats