> INR-PEN och PEN-INR växelkurser - 2025

INR-PEN och PEN-INR växelkurser - 2025

INR-PEN och PEN-INR växelkurser

Se växelkurserna för INR-PEN PEN-INR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 INR = 0,0428 PEN

1 PEN = 23,3856 INR

1år 2år 3år

INR till PENPEN till INR

Jan 2025

Datum	INR-PEN	PEN-INR
01 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.9035 INR
02 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8282 INR
03 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8508 INR
04 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
05 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
06 jan 2025	1 INR = 0.044 PEN	1 PEN = 22.7324 INR
07 jan 2025	1 INR = 0.0439 PEN	1 PEN = 22.7722 INR
08 jan 2025	1 INR = 0.044 PEN	1 PEN = 22.722 INR
09 jan 2025	1 INR = 0.044 PEN	1 PEN = 22.7422 INR
10 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8541 INR
11 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
12 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
13 jan 2025	1 INR = 0.0435 PEN	1 PEN = 22.981 INR
14 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.868 INR
15 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.9031 INR
16 jan 2025	1 INR = 0.0435 PEN	1 PEN = 22.9881 INR
17 jan 2025	1 INR = 0.0434 PEN	1 PEN = 23.0429 INR
18 jan 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
19 jan 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
20 jan 2025	1 INR = 0.0435 PEN	1 PEN = 22.9908 INR
21 jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.1783 INR
22 jan 2025	1 INR = 0.043 PEN	1 PEN = 23.2606 INR
23 jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.2287 INR
24 jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.2218 INR
25 jan 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
26 jan 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
27 jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.1987 INR
28 jan 2025	1 INR = 0.0433 PEN	1 PEN = 23.1171 INR
29 jan 2025	1 INR = 0.0432 PEN	1 PEN = 23.1621 INR
30 jan 2025	1 INR = 0.0429 PEN	1 PEN = 23.3203 INR
31 jan 2025	1 INR = 0.0429 PEN	1 PEN = 23.2885 INR

Feb 2025

Datum	INR-PEN	PEN-INR
01 feb 2025	1 INR = 0.0429 PEN	1 PEN = 23.3137 INR
02 feb 2025	1 INR = 0.043 PEN	1 PEN = 23.2736 INR
03 feb 2025	1 INR = 0.0428 PEN	1 PEN = 23.3699 INR
04 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5045 INR
05 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5345 INR
06 feb 2025	1 INR = 0.0424 PEN	1 PEN = 23.5611 INR
07 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5339 INR
08 feb 2025	1 INR = 0.0426 PEN	1 PEN = 23.48 INR
09 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5161 INR
10 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5166 INR
11 feb 2025	1 INR = 0.0428 PEN	1 PEN = 23.3735 INR
12 feb 2025	1 INR = 0.0427 PEN	1 PEN = 23.4045 INR
13 feb 2025	1 INR = 0.0426 PEN	1 PEN = 23.491 INR
14 feb 2025	1 INR = 0.0429 PEN	1 PEN = 23.3169 INR
15 feb 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
16 feb 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
17 feb 2025	1 INR = 0.0426 PEN	1 PEN = 23.4901 INR
18 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5216 INR
19 feb 2025	1 INR = 0.0424 PEN	1 PEN = 23.5993 INR
20 feb 2025	1 INR = 0.0424 PEN	1 PEN = 23.5656 INR
21 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5056 INR
22 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5038 INR
23 feb 2025	1 INR = 0.0425 PEN	1 PEN = 23.5173 INR
24 feb 2025	1 INR = 0.0424 PEN	1 PEN = 23.5617 INR
25 feb 2025	1 INR = 0.0422 PEN	1 PEN = 23.6888 INR
26 feb 2025	1 INR = 0.0422 PEN	1 PEN = 23.6704 INR
27 feb 2025	1 INR = 0.042 PEN	1 PEN = 23.808 INR
28 feb 2025	1 INR = 0.042 PEN	1 PEN = 23.7931 INR

Mar 2025

Datum	INR-PEN	PEN-INR
01 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4818 INR
02 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4842 INR
03 mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5819 INR
04 mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6429 INR
05 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7598 INR
06 mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8572 INR
07 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7894 INR
08 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8252 INR
09 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8248 INR
10 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8224 INR
11 mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8523 INR
12 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7814 INR
13 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7715 INR
14 mar 2025	1 INR = 0.0422 PEN	1 PEN = 23.7129 INR
15 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7579 INR
16 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7673 INR
17 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7344 INR
18 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7379 INR
19 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8176 INR
20 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8229 INR
21 mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8435 INR
22 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7844 INR
23 mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6568 INR
24 mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6566 INR
25 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4974 INR
26 mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5702 INR
27 mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5711 INR
28 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4973 INR
29 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4607 INR
30 mar 2025	1 INR = 0.0428 PEN	1 PEN = 23.3758 INR
31 mar 2025	1 INR = 0.0428 PEN	1 PEN = 23.3508 INR

Apr 2025

Datum	INR-PEN	PEN-INR
01 apr 2025	1 INR = 0.0428 PEN	1 PEN = 23.3522 INR
02 apr 2025	1 INR = 0.043 PEN	1 PEN = 23.2757 INR
03 apr 2025	1 INR = 0.043 PEN	1 PEN = 23.2577 INR
04 apr 2025	1 INR = 0.043 PEN	1 PEN = 23.2577 INR

INR-PEN och PEN-INR växelkurser info

Indiska Rupier (INR) är valutan som används i Indien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indien och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter