> IDR-ZWL och ZWL-IDR växelkurser - 2025

IDR-ZWL och ZWL-IDR växelkurser - 2025

IDR-ZWL och ZWL-IDR växelkurser

Se växelkurserna för IDR-ZWL ZWL-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IDR = 0,0196 ZWL

1 ZWL = 50,9395 IDR

1år 2år 3år

IDR till ZWLZWL till IDR

Jan 2025

Datum	IDR-ZWL	ZWL-IDR
01 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3751 IDR
02 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3293 IDR
03 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3572 IDR
04 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3119 IDR
05 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3119 IDR
06 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.1505 IDR
07 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.1834 IDR
08 jan 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4748 IDR
09 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3002 IDR
10 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3117 IDR
11 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6744 IDR
12 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6744 IDR
13 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7196 IDR
14 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6628 IDR
15 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8216 IDR
16 jan 2025	1 IDR = 0.0196 ZWL	1 ZWL = 50.9148 IDR
17 jan 2025	1 IDR = 0.0196 ZWL	1 ZWL = 50.9291 IDR
18 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8716 IDR
19 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8716 IDR
20 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8252 IDR
21 jan 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7378 IDR
22 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.3665 IDR
23 jan 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4395 IDR
24 jan 2025	1 IDR = 0.02 ZWL	1 ZWL = 50.11 IDR
25 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.2189 IDR
26 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.2189 IDR
27 jan 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.2165 IDR
28 jan 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.3866 IDR
29 jan 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.437 IDR
30 jan 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4168 IDR
31 jan 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6212 IDR

Feb 2025

Datum	IDR-ZWL	ZWL-IDR
01 feb 2025	1 IDR = 0.0394 ZWL	1 ZWL = 25.3747 IDR
02 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7928 IDR
03 feb 2025	1 IDR = 0.0196 ZWL	1 ZWL = 50.997 IDR
04 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6828 IDR
05 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6647 IDR
06 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7779 IDR
07 feb 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6198 IDR
08 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7617 IDR
09 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7617 IDR
10 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7547 IDR
11 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8025 IDR
12 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8252 IDR
13 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8898 IDR
14 feb 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.322 IDR
15 feb 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.248 IDR
16 feb 2025	1 IDR = 0.0199 ZWL	1 ZWL = 50.248 IDR
17 feb 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.3926 IDR
18 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7081 IDR
19 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.847 IDR
20 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8287 IDR
21 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6906 IDR
22 feb 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6277 IDR
23 feb 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6277 IDR
24 feb 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.5631 IDR
25 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7387 IDR
26 feb 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7176 IDR
27 feb 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.0889 IDR
28 feb 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.3368 IDR

Mar 2025

Datum	IDR-ZWL	ZWL-IDR
01 mar 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.34 IDR
02 mar 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.4647 IDR
03 mar 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.4003 IDR
04 mar 2025	1 IDR = 0.0196 ZWL	1 ZWL = 50.9485 IDR
05 mar 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.787 IDR
06 mar 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8258 IDR
07 mar 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4962 IDR
08 mar 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6106 IDR
09 mar 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6212 IDR
10 mar 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6118 IDR
11 mar 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8455 IDR
12 mar 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.1744 IDR
13 mar 2025	1 IDR = 0.0196 ZWL	1 ZWL = 50.9527 IDR
14 mar 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8762 IDR
15 mar 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7081 IDR
16 mar 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7819 IDR
17 mar 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8696 IDR
18 mar 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8082 IDR
19 mar 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.3755 IDR
20 mar 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.3234 IDR
21 mar 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2035 IDR
22 mar 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.323 IDR
23 mar 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2368 IDR
24 mar 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2336 IDR
25 mar 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.4562 IDR
26 mar 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.5946 IDR
27 mar 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.5103 IDR
28 mar 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.5204 IDR
29 mar 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.5314 IDR
30 mar 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.4311 IDR
31 mar 2025	1 IDR = 0.0193 ZWL	1 ZWL = 51.7071 IDR

Apr 2025

Datum	IDR-ZWL	ZWL-IDR
01 apr 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.6346 IDR
02 apr 2025	1 IDR = 0.0193 ZWL	1 ZWL = 51.9164 IDR
03 apr 2025	1 IDR = 0.0193 ZWL	1 ZWL = 51.9152 IDR
04 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.0032 IDR
05 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.0032 IDR
06 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.0032 IDR
07 apr 2025	1 IDR = 0.019 ZWL	1 ZWL = 52.6331 IDR
08 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.3376 IDR
09 apr 2025	1 IDR = 0.019 ZWL	1 ZWL = 52.5156 IDR
10 apr 2025	1 IDR = 0.019 ZWL	1 ZWL = 52.6118 IDR
11 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.2431 IDR
12 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.1651 IDR
13 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.1476 IDR
14 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.1403 IDR
15 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.2404 IDR
16 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.2169 IDR
17 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.3894 IDR
18 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.3693 IDR
19 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.3693 IDR
20 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.3693 IDR
21 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.3693 IDR
22 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.322 IDR
23 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.4016 IDR
24 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.3215 IDR
25 apr 2025	1 IDR = 0.0191 ZWL	1 ZWL = 52.3373 IDR
26 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.1864 IDR
27 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.1864 IDR
28 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.2114 IDR
29 apr 2025	1 IDR = 0.0192 ZWL	1 ZWL = 52.0428 IDR
30 apr 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.5813 IDR

May 2025

Datum	IDR-ZWL	ZWL-IDR
01 maj 2025	1 IDR = 0.0194 ZWL	1 ZWL = 51.464 IDR
02 maj 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.0311 IDR
03 maj 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.1397 IDR
04 maj 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.1397 IDR
05 maj 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.0404 IDR
06 maj 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.0184 IDR
07 maj 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2477 IDR
08 maj 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2268 IDR
09 maj 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.3564 IDR
10 maj 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.399 IDR
11 maj 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.399 IDR
12 maj 2025	1 IDR = 0.0193 ZWL	1 ZWL = 51.7355 IDR
13 maj 2025	1 IDR = 0.0193 ZWL	1 ZWL = 51.7516 IDR
14 maj 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.347 IDR
15 maj 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.3221 IDR
16 maj 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.1097 IDR
17 maj 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2244 IDR
18 maj 2025	1 IDR = 0.0195 ZWL	1 ZWL = 51.2244 IDR
19 maj 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.1049 IDR
20 maj 2025	1 IDR = 0.0196 ZWL	1 ZWL = 51.0043 IDR
21 maj 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7685 IDR
22 maj 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.7328 IDR
23 maj 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.3914 IDR
24 maj 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4543 IDR
25 maj 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4543 IDR
26 maj 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.4682 IDR
27 maj 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.5682 IDR
28 maj 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6732 IDR
29 maj 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.6128 IDR
30 maj 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6985 IDR
31 maj 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8345 IDR

Jun 2025

Datum	IDR-ZWL	ZWL-IDR
01 jun 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.8345 IDR
02 jun 2025	1 IDR = 0.0198 ZWL	1 ZWL = 50.5567 IDR
03 jun 2025	1 IDR = 0.0197 ZWL	1 ZWL = 50.6597 IDR

IDR-ZWL och ZWL-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter