currencystats247.com

CurrencyStats247 > Växelkurser > IDR-ZAR och ZAR-IDR växelkurser - 2025

IDR-ZAR och ZAR-IDR växelkurser - 2025

IDR-ZAR och ZAR-IDR växelkurser

Se växelkurserna för IDR-ZAR ZAR-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0,0011 ZAR
1 ZAR = 887,1069 IDR

Jan 2025

DatumIDR-ZARZAR-IDR
01 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 858.8294 IDR
02 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 866.1816 IDR
03 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 864.4865 IDR
04 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 865.7695 IDR
05 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 865.1989 IDR
06 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 873.5981 IDR
07 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 868.7241 IDR
08 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 859.0072 IDR
09 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 857.4814 IDR
10 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 851.9299 IDR
11 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 853.9054 IDR
12 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 853.6864 IDR
13 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 853.5144 IDR
14 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 860.5389 IDR
15 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 867.286 IDR
16 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 869.1099 IDR
17 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 873.6661 IDR
18 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 874.1202 IDR
19 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 873.5646 IDR
20 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.087 IDR
21 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.2673 IDR
22 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 877.6822 IDR
23 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.7508 IDR
24 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.1146 IDR
25 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.4378 IDR
26 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.9881 IDR
27 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 866.8802 IDR
28 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 867.6617 IDR
29 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 870.7527 IDR
30 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 877.1718 IDR
31 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.4921 IDR

Feb 2025

DatumIDR-ZARZAR-IDR
01 feb 2025 1 IDR = 0.0023 ZAR 1 ZAR = 437.6133 IDR
02 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.8392 IDR
03 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 872.089 IDR
04 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 870.1644 IDR
05 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 877.697 IDR
06 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 879.9944 IDR
07 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 884.1488 IDR
08 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.4033 IDR
09 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.4033 IDR
10 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.3168 IDR
11 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.0703 IDR
12 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.5061 IDR
13 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 884.6903 IDR
14 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 882.3616 IDR
15 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 881.2649 IDR
16 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 881.2649 IDR
17 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 880.7471 IDR
18 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.3329 IDR
19 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 883.9168 IDR
20 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.7592 IDR
21 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.6441 IDR
22 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.0779 IDR
23 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.0779 IDR
24 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.728 IDR
25 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.2019 IDR
26 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.2967 IDR
27 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 891.8199 IDR
28 feb 2025 1 IDR = 0.0011 ZAR 1 ZAR = 896.72 IDR

Mar 2025

DatumIDR-ZARZAR-IDR
01 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 883.9851 IDR
02 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.9246 IDR
03 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.322 IDR
04 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.1796 IDR
05 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.9603 IDR
06 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 894.0181 IDR
07 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 896.6953 IDR
08 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 893.1875 IDR
09 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 893.0812 IDR
10 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 893.3095 IDR
11 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 897.1188 IDR
12 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.6719 IDR
13 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 891.9111 IDR
14 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 902.1214 IDR
15 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 897.1611 IDR
16 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 899.4059 IDR
17 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 902.236 IDR
18 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 904.2981 IDR
19 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 912.579 IDR
20 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 908.359 IDR
21 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 906.6476 IDR
22 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 906.4029 IDR
23 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 905.0119 IDR
24 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 910.0512 IDR
25 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 912.4216 IDR
26 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 909.897 IDR
27 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 908.4699 IDR
28 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 913.3037 IDR
29 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 899.9294 IDR
30 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 898.1785 IDR
31 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 907.4875 IDR

Apr 2025

DatumIDR-ZARZAR-IDR
01 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 907.2891 IDR
02 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 897.7282 IDR
03 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.1115 IDR
04 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 879.9553 IDR
05 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.3095 IDR
06 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.5441 IDR
07 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 874.6963 IDR
08 apr 2025 1 IDR = 0.0012 ZAR 1 ZAR = 865.7459 IDR
09 apr 2025 1 IDR = 0.0012 ZAR 1 ZAR = 855.278 IDR
10 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 872.1625 IDR
11 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 874.6324 IDR
12 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.129 IDR
13 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.4685 IDR
14 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 889.587 IDR
15 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 889.1938 IDR
16 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 890.9863 IDR
17 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.7193 IDR
18 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.919 IDR
19 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.0411 IDR
20 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.9189 IDR
21 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.9193 IDR
22 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 903.9796 IDR
23 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 907.3124 IDR
24 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 900.4952 IDR
25 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 894.8558 IDR
26 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 899.1624 IDR
27 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 899.6823 IDR
28 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 902.4123 IDR
29 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 903.2683 IDR
30 apr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 894.227 IDR

May 2025

DatumIDR-ZARZAR-IDR
01 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 889.9069 IDR
02 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 893.1204 IDR
03 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.2444 IDR
04 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.5489 IDR
05 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 897.0947 IDR
06 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 900.1803 IDR
07 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 903.186 IDR
08 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 908.4136 IDR
09 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 908.2818 IDR
10 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 909.4828 IDR
11 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 909.4828 IDR
12 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 910.4503 IDR
13 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 909.3514 IDR
14 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 906.3187 IDR
15 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 913.6707 IDR
16 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 910.3018 IDR
17 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 914.0849 IDR
18 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 914.2328 IDR
19 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 912.3853 IDR
20 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 913.1388 IDR
21 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 914.3993 IDR
22 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 906.8182 IDR
23 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 907.2252 IDR
24 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 911.0549 IDR
25 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 910.4672 IDR
26 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 910.424 IDR
27 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 910.1547 IDR
28 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 911.5141 IDR
29 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 913.1086 IDR
30 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 912.8606 IDR
31 maj 2025 1 IDR = 0.0011 ZAR 1 ZAR = 909.0438 IDR

Jun 2025

DatumIDR-ZARZAR-IDR
01 jun 2025 1 IDR = 0.0011 ZAR 1 ZAR = 909.6984 IDR
02 jun 2025 1 IDR = 0.0011 ZAR 1 ZAR = 908.4699 IDR
03 jun 2025 1 IDR = 0.0011 ZAR 1 ZAR = 913.2358 IDR

IDR-ZAR och ZAR-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats