currencystats247.com

CurrencyStats247 > Växelkurser > IDR-XPF och XPF-IDR växelkurser - 2025

IDR-XPF och XPF-IDR växelkurser - 2025

IDR-XPF och XPF-IDR växelkurser

Se växelkurserna för IDR-XPF XPF-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0,0067 XPF
1 XPF = 148,6983 IDR

Jan 2025

DatumIDR-XPFXPF-IDR
01 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.4441 IDR
02 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.2305 IDR
03 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 139.9601 IDR
04 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.0152 IDR
05 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.0152 IDR
06 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.9882 IDR
07 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.696 IDR
08 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.1663 IDR
09 jan 2025 1 IDR = 0.0072 XPF 1 XPF = 139.8191 IDR
10 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 139.9087 IDR
11 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.2222 IDR
12 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.2222 IDR
13 jan 2025 1 IDR = 0.0072 XPF 1 XPF = 139.57 IDR
14 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.1591 IDR
15 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.2656 IDR
16 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.2655 IDR
17 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5003 IDR
18 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5955 IDR
19 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5955 IDR
20 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.3526 IDR
21 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.7707 IDR
22 jan 2025 1 IDR = 0.007 XPF 1 XPF = 141.9125 IDR
23 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.6582 IDR
24 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.6728 IDR
25 jan 2025 1 IDR = 0.007 XPF 1 XPF = 142.3332 IDR
26 jan 2025 1 IDR = 0.007 XPF 1 XPF = 142.3332 IDR
27 jan 2025 1 IDR = 0.007 XPF 1 XPF = 142.4291 IDR
28 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.6909 IDR
29 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5856 IDR
30 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.4897 IDR
31 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.8259 IDR

Feb 2025

DatumIDR-XPFXPF-IDR
01 feb 2025 1 IDR = 0.0141 XPF 1 XPF = 70.9497 IDR
02 feb 2025 1 IDR = 0.007 XPF 1 XPF = 142.0206 IDR
03 feb 2025 1 IDR = 0.0071 XPF 1 XPF = 141.332 IDR
04 feb 2025 1 IDR = 0.0071 XPF 1 XPF = 141.2259 IDR
05 feb 2025 1 IDR = 0.007 XPF 1 XPF = 142.4047 IDR
06 feb 2025 1 IDR = 0.007 XPF 1 XPF = 141.9451 IDR
07 feb 2025 1 IDR = 0.0071 XPF 1 XPF = 141.7139 IDR
08 feb 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5231 IDR
09 feb 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5231 IDR
10 feb 2025 1 IDR = 0.0071 XPF 1 XPF = 141.3037 IDR
11 feb 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5639 IDR
12 feb 2025 1 IDR = 0.007 XPF 1 XPF = 142.2721 IDR
13 feb 2025 1 IDR = 0.007 XPF 1 XPF = 142.6349 IDR
14 feb 2025 1 IDR = 0.007 XPF 1 XPF = 142.2214 IDR
15 feb 2025 1 IDR = 0.007 XPF 1 XPF = 142.3332 IDR
16 feb 2025 1 IDR = 0.007 XPF 1 XPF = 142.3332 IDR
17 feb 2025 1 IDR = 0.007 XPF 1 XPF = 142.4464 IDR
18 feb 2025 1 IDR = 0.007 XPF 1 XPF = 143.0581 IDR
19 feb 2025 1 IDR = 0.007 XPF 1 XPF = 143.0564 IDR
20 feb 2025 1 IDR = 0.007 XPF 1 XPF = 143.1639 IDR
21 feb 2025 1 IDR = 0.007 XPF 1 XPF = 143.1853 IDR
22 feb 2025 1 IDR = 0.007 XPF 1 XPF = 142.9584 IDR
23 feb 2025 1 IDR = 0.007 XPF 1 XPF = 142.9584 IDR
24 feb 2025 1 IDR = 0.007 XPF 1 XPF = 142.737 IDR
25 feb 2025 1 IDR = 0.007 XPF 1 XPF = 143.64 IDR
26 feb 2025 1 IDR = 0.007 XPF 1 XPF = 143.5772 IDR
27 feb 2025 1 IDR = 0.0069 XPF 1 XPF = 144.4691 IDR
28 feb 2025 1 IDR = 0.0069 XPF 1 XPF = 144.2211 IDR

Mar 2025

DatumIDR-XPFXPF-IDR
01 mar 2025 1 IDR = 0.007 XPF 1 XPF = 143.7741 IDR
02 mar 2025 1 IDR = 0.0069 XPF 1 XPF = 144.1233 IDR
03 mar 2025 1 IDR = 0.0069 XPF 1 XPF = 145.2005 IDR
04 mar 2025 1 IDR = 0.0069 XPF 1 XPF = 145.0373 IDR
05 mar 2025 1 IDR = 0.0068 XPF 1 XPF = 146.5583 IDR
06 mar 2025 1 IDR = 0.0068 XPF 1 XPF = 148.0813 IDR
07 mar 2025 1 IDR = 0.0068 XPF 1 XPF = 147.8183 IDR
08 mar 2025 1 IDR = 0.0068 XPF 1 XPF = 147.9898 IDR
09 mar 2025 1 IDR = 0.0068 XPF 1 XPF = 148.0206 IDR
10 mar 2025 1 IDR = 0.0068 XPF 1 XPF = 148.0812 IDR
11 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.8111 IDR
12 mar 2025 1 IDR = 0.0066 XPF 1 XPF = 150.4911 IDR
13 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.2924 IDR
14 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.7544 IDR
15 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.4496 IDR
16 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.6669 IDR
17 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.5214 IDR
18 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.4661 IDR
19 mar 2025 1 IDR = 0.0066 XPF 1 XPF = 151.2473 IDR
20 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 150.0558 IDR
21 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.6209 IDR
22 mar 2025 1 IDR = 0.0066 XPF 1 XPF = 150.6367 IDR
23 mar 2025 1 IDR = 0.0066 XPF 1 XPF = 150.3835 IDR
24 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.6927 IDR
25 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 150.1856 IDR
26 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 150.197 IDR
27 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.9128 IDR
28 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.8784 IDR
29 mar 2025 1 IDR = 0.0066 XPF 1 XPF = 151.3634 IDR
30 mar 2025 1 IDR = 0.0066 XPF 1 XPF = 151.0689 IDR
31 mar 2025 1 IDR = 0.0066 XPF 1 XPF = 150.9796 IDR

Apr 2025

DatumIDR-XPFXPF-IDR
01 apr 2025 1 IDR = 0.0067 XPF 1 XPF = 150.2899 IDR
02 apr 2025 1 IDR = 0.0066 XPF 1 XPF = 151.3379 IDR
03 apr 2025 1 IDR = 0.0064 XPF 1 XPF = 155.3616 IDR
04 apr 2025 1 IDR = 0.0064 XPF 1 XPF = 155.2848 IDR
05 apr 2025 1 IDR = 0.0065 XPF 1 XPF = 153.7871 IDR
06 apr 2025 1 IDR = 0.0065 XPF 1 XPF = 153.7871 IDR
07 apr 2025 1 IDR = 0.0064 XPF 1 XPF = 155.7948 IDR
08 apr 2025 1 IDR = 0.0065 XPF 1 XPF = 154.4723 IDR
09 apr 2025 1 IDR = 0.0064 XPF 1 XPF = 156.4954 IDR
10 apr 2025 1 IDR = 0.0064 XPF 1 XPF = 157.2616 IDR
11 apr 2025 1 IDR = 0.0062 XPF 1 XPF = 160.2136 IDR
12 apr 2025 1 IDR = 0.0063 XPF 1 XPF = 159.8994 IDR
13 apr 2025 1 IDR = 0.0063 XPF 1 XPF = 159.8455 IDR
14 apr 2025 1 IDR = 0.0062 XPF 1 XPF = 160.442 IDR
15 apr 2025 1 IDR = 0.0063 XPF 1 XPF = 159.5158 IDR
16 apr 2025 1 IDR = 0.0062 XPF 1 XPF = 160.1818 IDR
17 apr 2025 1 IDR = 0.0062 XPF 1 XPF = 160.6158 IDR
18 apr 2025 1 IDR = 0.0062 XPF 1 XPF = 160.7041 IDR
19 apr 2025 1 IDR = 0.0062 XPF 1 XPF = 160.7041 IDR
20 apr 2025 1 IDR = 0.0062 XPF 1 XPF = 160.7041 IDR
21 apr 2025 1 IDR = 0.0062 XPF 1 XPF = 160.7041 IDR
22 apr 2025 1 IDR = 0.0062 XPF 1 XPF = 162.1585 IDR
23 apr 2025 1 IDR = 0.0062 XPF 1 XPF = 161.397 IDR
24 apr 2025 1 IDR = 0.0062 XPF 1 XPF = 160.5482 IDR
25 apr 2025 1 IDR = 0.0062 XPF 1 XPF = 160.4535 IDR
26 apr 2025 1 IDR = 0.0062 XPF 1 XPF = 160.5482 IDR
27 apr 2025 1 IDR = 0.0062 XPF 1 XPF = 160.0471 IDR
28 apr 2025 1 IDR = 0.0062 XPF 1 XPF = 160.0429 IDR
29 apr 2025 1 IDR = 0.0063 XPF 1 XPF = 159.7427 IDR
30 apr 2025 1 IDR = 0.0063 XPF 1 XPF = 158.3282 IDR

May 2025

DatumIDR-XPFXPF-IDR
01 maj 2025 1 IDR = 0.0064 XPF 1 XPF = 157.3435 IDR
02 maj 2025 1 IDR = 0.0064 XPF 1 XPF = 156.1217 IDR
03 maj 2025 1 IDR = 0.0064 XPF 1 XPF = 155.9507 IDR
04 maj 2025 1 IDR = 0.0064 XPF 1 XPF = 155.9507 IDR
05 maj 2025 1 IDR = 0.0064 XPF 1 XPF = 156.2016 IDR
06 maj 2025 1 IDR = 0.0064 XPF 1 XPF = 155.9625 IDR
07 maj 2025 1 IDR = 0.0064 XPF 1 XPF = 157.1515 IDR
08 maj 2025 1 IDR = 0.0064 XPF 1 XPF = 156.0938 IDR
09 maj 2025 1 IDR = 0.0064 XPF 1 XPF = 155.957 IDR
10 maj 2025 1 IDR = 0.0064 XPF 1 XPF = 156.0794 IDR
11 maj 2025 1 IDR = 0.0064 XPF 1 XPF = 156.0794 IDR
12 maj 2025 1 IDR = 0.0065 XPF 1 XPF = 154.9854 IDR
13 maj 2025 1 IDR = 0.0064 XPF 1 XPF = 155.1509 IDR
14 maj 2025 1 IDR = 0.0064 XPF 1 XPF = 155.4585 IDR
15 maj 2025 1 IDR = 0.0065 XPF 1 XPF = 154.9062 IDR
16 maj 2025 1 IDR = 0.0065 XPF 1 XPF = 154.4603 IDR
17 maj 2025 1 IDR = 0.0065 XPF 1 XPF = 154.2992 IDR
18 maj 2025 1 IDR = 0.0065 XPF 1 XPF = 154.2992 IDR
19 maj 2025 1 IDR = 0.0064 XPF 1 XPF = 155.4468 IDR
20 maj 2025 1 IDR = 0.0065 XPF 1 XPF = 154.7735 IDR
21 maj 2025 1 IDR = 0.0064 XPF 1 XPF = 155.2131 IDR
22 maj 2025 1 IDR = 0.0065 XPF 1 XPF = 154.7915 IDR
23 maj 2025 1 IDR = 0.0065 XPF 1 XPF = 154.4412 IDR
24 maj 2025 1 IDR = 0.0065 XPF 1 XPF = 154.7958 IDR
25 maj 2025 1 IDR = 0.0065 XPF 1 XPF = 154.7958 IDR
26 maj 2025 1 IDR = 0.0065 XPF 1 XPF = 154.9223 IDR
27 maj 2025 1 IDR = 0.0065 XPF 1 XPF = 154.8302 IDR
28 maj 2025 1 IDR = 0.0065 XPF 1 XPF = 154.8301 IDR
29 maj 2025 1 IDR = 0.0065 XPF 1 XPF = 154.0812 IDR
30 maj 2025 1 IDR = 0.0064 XPF 1 XPF = 155.1112 IDR
31 maj 2025 1 IDR = 0.0064 XPF 1 XPF = 155.6545 IDR

Jun 2025

DatumIDR-XPFXPF-IDR
01 jun 2025 1 IDR = 0.0064 XPF 1 XPF = 155.6545 IDR
02 jun 2025 1 IDR = 0.0064 XPF 1 XPF = 155.7903 IDR
03 jun 2025 1 IDR = 0.0064 XPF 1 XPF = 156.1103 IDR

IDR-XPF och XPF-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats