currencystats247.com

CurrencyStats247 > Växelkurser > IDR-USD och USD-IDR växelkurser - 2025

IDR-USD och USD-IDR växelkurser - 2025

IDR-USD och USD-IDR växelkurser

Se växelkurserna för IDR-USD USD-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0,0001 USD
1 USD = 16401,293 IDR

Jan 2025

DatumIDR-USDUSD-IDR
01 jan 2025 1 IDR = 0.0001 USD 1 USD = 16220.7576 IDR
02 jan 2025 1 IDR = 0.0001 USD 1 USD = 16205.9938 IDR
03 jan 2025 1 IDR = 0.0001 USD 1 USD = 16214.9934 IDR
04 jan 2025 1 IDR = 0.0001 USD 1 USD = 16200.3964 IDR
05 jan 2025 1 IDR = 0.0001 USD 1 USD = 16200.3964 IDR
06 jan 2025 1 IDR = 0.0001 USD 1 USD = 16148.4436 IDR
07 jan 2025 1 IDR = 0.0001 USD 1 USD = 16159.0573 IDR
08 jan 2025 1 IDR = 0.0001 USD 1 USD = 16252.8423 IDR
09 jan 2025 1 IDR = 0.0001 USD 1 USD = 16196.6545 IDR
10 jan 2025 1 IDR = 0.0001 USD 1 USD = 16200.3484 IDR
11 jan 2025 1 IDR = 0.0001 USD 1 USD = 16317.1471 IDR
12 jan 2025 1 IDR = 0.0001 USD 1 USD = 16317.1471 IDR
13 jan 2025 1 IDR = 0.0001 USD 1 USD = 16331.7026 IDR
14 jan 2025 1 IDR = 0.0001 USD 1 USD = 16313.4034 IDR
15 jan 2025 1 IDR = 0.0001 USD 1 USD = 16364.5488 IDR
16 jan 2025 1 IDR = 0.0001 USD 1 USD = 16394.5536 IDR
17 jan 2025 1 IDR = 0.0001 USD 1 USD = 16399.1461 IDR
18 jan 2025 1 IDR = 0.0001 USD 1 USD = 16380.6543 IDR
19 jan 2025 1 IDR = 0.0001 USD 1 USD = 16380.6543 IDR
20 jan 2025 1 IDR = 0.0001 USD 1 USD = 16365.7052 IDR
21 jan 2025 1 IDR = 0.0001 USD 1 USD = 16337.5487 IDR
22 jan 2025 1 IDR = 0.0001 USD 1 USD = 16217.9972 IDR
23 jan 2025 1 IDR = 0.0001 USD 1 USD = 16241.494 IDR
24 jan 2025 1 IDR = 0.0001 USD 1 USD = 16135.4037 IDR
25 jan 2025 1 IDR = 0.0001 USD 1 USD = 16170.4429 IDR
26 jan 2025 1 IDR = 0.0001 USD 1 USD = 16170.4429 IDR
27 jan 2025 1 IDR = 0.0001 USD 1 USD = 16169.7044 IDR
28 jan 2025 1 IDR = 0.0001 USD 1 USD = 16224.4534 IDR
29 jan 2025 1 IDR = 0.0001 USD 1 USD = 16240.7051 IDR
30 jan 2025 1 IDR = 0.0001 USD 1 USD = 16234.2068 IDR
31 jan 2025 1 IDR = 0.0001 USD 1 USD = 16299.9972 IDR

Feb 2025

DatumIDR-USDUSD-IDR
01 feb 2025 1 IDR = 0.0001 USD 1 USD = 8170.6523 IDR
02 feb 2025 1 IDR = 0.0001 USD 1 USD = 16355.2546 IDR
03 feb 2025 1 IDR = 0.0001 USD 1 USD = 16420.9941 IDR
04 feb 2025 1 IDR = 0.0001 USD 1 USD = 16319.8425 IDR
05 feb 2025 1 IDR = 0.0001 USD 1 USD = 16314.0009 IDR
06 feb 2025 1 IDR = 0.0001 USD 1 USD = 16350.4508 IDR
07 feb 2025 1 IDR = 0.0001 USD 1 USD = 16299.5534 IDR
08 feb 2025 1 IDR = 0.0001 USD 1 USD = 16345.2423 IDR
09 feb 2025 1 IDR = 0.0001 USD 1 USD = 16345.2423 IDR
10 feb 2025 1 IDR = 0.0001 USD 1 USD = 16342.9924 IDR
11 feb 2025 1 IDR = 0.0001 USD 1 USD = 16358.3942 IDR
12 feb 2025 1 IDR = 0.0001 USD 1 USD = 16365.6932 IDR
13 feb 2025 1 IDR = 0.0001 USD 1 USD = 16386.4975 IDR
14 feb 2025 1 IDR = 0.0001 USD 1 USD = 16203.6519 IDR
15 feb 2025 1 IDR = 0.0001 USD 1 USD = 16179.8505 IDR
16 feb 2025 1 IDR = 0.0001 USD 1 USD = 16179.8505 IDR
17 feb 2025 1 IDR = 0.0001 USD 1 USD = 16226.3945 IDR
18 feb 2025 1 IDR = 0.0001 USD 1 USD = 16328.0077 IDR
19 feb 2025 1 IDR = 0.0001 USD 1 USD = 16372.7071 IDR
20 feb 2025 1 IDR = 0.0001 USD 1 USD = 16366.8146 IDR
21 feb 2025 1 IDR = 0.0001 USD 1 USD = 16322.3497 IDR
22 feb 2025 1 IDR = 0.0001 USD 1 USD = 16302.1072 IDR
23 feb 2025 1 IDR = 0.0001 USD 1 USD = 16302.1072 IDR
24 feb 2025 1 IDR = 0.0001 USD 1 USD = 16281.2975 IDR
25 feb 2025 1 IDR = 0.0001 USD 1 USD = 16337.8548 IDR
26 feb 2025 1 IDR = 0.0001 USD 1 USD = 16331.0559 IDR
27 feb 2025 1 IDR = 0.0001 USD 1 USD = 16450.5979 IDR
28 feb 2025 1 IDR = 0.0001 USD 1 USD = 16530.4411 IDR

Mar 2025

DatumIDR-USDUSD-IDR
01 mar 2025 1 IDR = 0.0001 USD 1 USD = 16531.4566 IDR
02 mar 2025 1 IDR = 0.0001 USD 1 USD = 16571.6164 IDR
03 mar 2025 1 IDR = 0.0001 USD 1 USD = 16550.8547 IDR
04 mar 2025 1 IDR = 0.0001 USD 1 USD = 16405.4067 IDR
05 mar 2025 1 IDR = 0.0001 USD 1 USD = 16353.4057 IDR
06 mar 2025 1 IDR = 0.0001 USD 1 USD = 16365.8981 IDR
07 mar 2025 1 IDR = 0.0001 USD 1 USD = 16259.7451 IDR
08 mar 2025 1 IDR = 0.0001 USD 1 USD = 16296.6019 IDR
09 mar 2025 1 IDR = 0.0001 USD 1 USD = 16299.9942 IDR
10 mar 2025 1 IDR = 0.0001 USD 1 USD = 16296.9645 IDR
11 mar 2025 1 IDR = 0.0001 USD 1 USD = 16372.2152 IDR
12 mar 2025 1 IDR = 0.0001 USD 1 USD = 16478.1526 IDR
13 mar 2025 1 IDR = 0.0001 USD 1 USD = 16406.7495 IDR
14 mar 2025 1 IDR = 0.0001 USD 1 USD = 16382.1038 IDR
15 mar 2025 1 IDR = 0.0001 USD 1 USD = 16328.0021 IDR
16 mar 2025 1 IDR = 0.0001 USD 1 USD = 16351.7448 IDR
17 mar 2025 1 IDR = 0.0001 USD 1 USD = 16379.9993 IDR
18 mar 2025 1 IDR = 0.0001 USD 1 USD = 16360.214 IDR
19 mar 2025 1 IDR = 0.0001 USD 1 USD = 16542.9071 IDR
20 mar 2025 1 IDR = 0.0001 USD 1 USD = 16526.1133 IDR
21 mar 2025 1 IDR = 0.0001 USD 1 USD = 16487.4949 IDR
22 mar 2025 1 IDR = 0.0001 USD 1 USD = 16525.9928 IDR
23 mar 2025 1 IDR = 0.0001 USD 1 USD = 16498.2241 IDR
24 mar 2025 1 IDR = 0.0001 USD 1 USD = 16497.1906 IDR
25 mar 2025 1 IDR = 0.0001 USD 1 USD = 16568.8902 IDR
26 mar 2025 1 IDR = 0.0001 USD 1 USD = 16613.4533 IDR
27 mar 2025 1 IDR = 0.0001 USD 1 USD = 16586.3057 IDR
28 mar 2025 1 IDR = 0.0001 USD 1 USD = 16589.5529 IDR
29 mar 2025 1 IDR = 0.0001 USD 1 USD = 16593.0872 IDR
30 mar 2025 1 IDR = 0.0001 USD 1 USD = 16560.8041 IDR
31 mar 2025 1 IDR = 0.0001 USD 1 USD = 16649.6453 IDR

Apr 2025

DatumIDR-USDUSD-IDR
01 apr 2025 1 IDR = 0.0001 USD 1 USD = 16626.3093 IDR
02 apr 2025 1 IDR = 0.0001 USD 1 USD = 16717.0536 IDR
03 apr 2025 1 IDR = 0.0001 USD 1 USD = 16716.6679 IDR
04 apr 2025 1 IDR = 0.0001 USD 1 USD = 16744.9983 IDR
05 apr 2025 1 IDR = 0.0001 USD 1 USD = 16744.9994 IDR
06 apr 2025 1 IDR = 0.0001 USD 1 USD = 16744.9994 IDR
07 apr 2025 1 IDR = 0.0001 USD 1 USD = 16947.8466 IDR
08 apr 2025 1 IDR = 0.0001 USD 1 USD = 16852.6878 IDR
09 apr 2025 1 IDR = 0.0001 USD 1 USD = 16910.005 IDR
10 apr 2025 1 IDR = 0.0001 USD 1 USD = 16940.9892 IDR
11 apr 2025 1 IDR = 0.0001 USD 1 USD = 16822.2466 IDR
12 apr 2025 1 IDR = 0.0001 USD 1 USD = 16797.1511 IDR
13 apr 2025 1 IDR = 0.0001 USD 1 USD = 16791.4911 IDR
14 apr 2025 1 IDR = 0.0001 USD 1 USD = 16789.1616 IDR
15 apr 2025 1 IDR = 0.0001 USD 1 USD = 16821.4022 IDR
16 apr 2025 1 IDR = 0.0001 USD 1 USD = 16813.8311 IDR
17 apr 2025 1 IDR = 0.0001 USD 1 USD = 16869.3563 IDR
18 apr 2025 1 IDR = 0.0001 USD 1 USD = 16862.8992 IDR
19 apr 2025 1 IDR = 0.0001 USD 1 USD = 16862.8992 IDR
20 apr 2025 1 IDR = 0.0001 USD 1 USD = 16862.8992 IDR
21 apr 2025 1 IDR = 0.0001 USD 1 USD = 16862.8992 IDR
22 apr 2025 1 IDR = 0.0001 USD 1 USD = 16847.654 IDR
23 apr 2025 1 IDR = 0.0001 USD 1 USD = 16873.3064 IDR
24 apr 2025 1 IDR = 0.0001 USD 1 USD = 16847.5042 IDR
25 apr 2025 1 IDR = 0.0001 USD 1 USD = 16852.6001 IDR
26 apr 2025 1 IDR = 0.0001 USD 1 USD = 16803.9929 IDR
27 apr 2025 1 IDR = 0.0001 USD 1 USD = 16803.9975 IDR
28 apr 2025 1 IDR = 0.0001 USD 1 USD = 16812.0474 IDR
29 apr 2025 1 IDR = 0.0001 USD 1 USD = 16757.752 IDR
30 apr 2025 1 IDR = 0.0001 USD 1 USD = 16609.1514 IDR

May 2025

DatumIDR-USDUSD-IDR
01 maj 2025 1 IDR = 0.0001 USD 1 USD = 16571.4014 IDR
02 maj 2025 1 IDR = 0.0001 USD 1 USD = 16432.0061 IDR
03 maj 2025 1 IDR = 0.0001 USD 1 USD = 16466.943 IDR
04 maj 2025 1 IDR = 0.0001 USD 1 USD = 16466.943 IDR
05 maj 2025 1 IDR = 0.0001 USD 1 USD = 16435.0047 IDR
06 maj 2025 1 IDR = 0.0001 USD 1 USD = 16427.8997 IDR
07 maj 2025 1 IDR = 0.0001 USD 1 USD = 16501.7451 IDR
08 maj 2025 1 IDR = 0.0001 USD 1 USD = 16495.0013 IDR
09 maj 2025 1 IDR = 0.0001 USD 1 USD = 16536.751 IDR
10 maj 2025 1 IDR = 0.0001 USD 1 USD = 16550.4434 IDR
11 maj 2025 1 IDR = 0.0001 USD 1 USD = 16550.4434 IDR
12 maj 2025 1 IDR = 0.0001 USD 1 USD = 16658.8067 IDR
13 maj 2025 1 IDR = 0.0001 USD 1 USD = 16664.0032 IDR
14 maj 2025 1 IDR = 0.0001 USD 1 USD = 16533.7044 IDR
15 maj 2025 1 IDR = 0.0001 USD 1 USD = 16525.7072 IDR
16 maj 2025 1 IDR = 0.0001 USD 1 USD = 16457.3021 IDR
17 maj 2025 1 IDR = 0.0001 USD 1 USD = 16494.2573 IDR
18 maj 2025 1 IDR = 0.0001 USD 1 USD = 16494.2573 IDR
19 maj 2025 1 IDR = 0.0001 USD 1 USD = 16455.7437 IDR
20 maj 2025 1 IDR = 0.0001 USD 1 USD = 16423.357 IDR
21 maj 2025 1 IDR = 0.0001 USD 1 USD = 16347.4437 IDR
22 maj 2025 1 IDR = 0.0001 USD 1 USD = 16335.9538 IDR
23 maj 2025 1 IDR = 0.0001 USD 1 USD = 16226.0013 IDR
24 maj 2025 1 IDR = 0.0001 USD 1 USD = 16246.2552 IDR
25 maj 2025 1 IDR = 0.0001 USD 1 USD = 16246.2552 IDR
26 maj 2025 1 IDR = 0.0001 USD 1 USD = 16250.7507 IDR
27 maj 2025 1 IDR = 0.0001 USD 1 USD = 16282.9476 IDR
28 maj 2025 1 IDR = 0.0001 USD 1 USD = 16316.7433 IDR
29 maj 2025 1 IDR = 0.0001 USD 1 USD = 16297.3053 IDR
30 maj 2025 1 IDR = 0.0001 USD 1 USD = 16324.8977 IDR
31 maj 2025 1 IDR = 0.0001 USD 1 USD = 16368.703 IDR

Jun 2025

DatumIDR-USDUSD-IDR
01 jun 2025 1 IDR = 0.0001 USD 1 USD = 16368.703 IDR
02 jun 2025 1 IDR = 0.0001 USD 1 USD = 16279.2533 IDR
03 jun 2025 1 IDR = 0.0001 USD 1 USD = 16318.5936 IDR
04 jun 2025 1 IDR = 0.0001 USD 1 USD = 16314.293 IDR
05 jun 2025 1 IDR = 0.0001 USD 1 USD = 16297.4543 IDR

IDR-USD och USD-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats