currencystats247.com

CurrencyStats247 > Växelkurser > IDR-UGX och UGX-IDR växelkurser - 2026

IDR-UGX och UGX-IDR växelkurser - 2026

IDR-UGX och UGX-IDR växelkurser

Se växelkurserna för IDR-UGX UGX-IDR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 IDR = 0,2154 UGX
1 UGX = 4,6434 IDR

Jan 2026

DatumIDR-UGXUGX-IDR
01 jan 2026 1 IDR = 0.217 UGX 1 UGX = 4.6077 IDR
02 jan 2026 1 IDR = 0.2167 UGX 1 UGX = 4.6152 IDR
03 jan 2026 1 IDR = 0.2168 UGX 1 UGX = 4.6133 IDR
04 jan 2026 1 IDR = 0.2168 UGX 1 UGX = 4.6133 IDR
05 jan 2026 1 IDR = 0.2164 UGX 1 UGX = 4.6201 IDR
06 jan 2026 1 IDR = 0.2158 UGX 1 UGX = 4.6334 IDR
07 jan 2026 1 IDR = 0.2151 UGX 1 UGX = 4.65 IDR
08 jan 2026 1 IDR = 0.2137 UGX 1 UGX = 4.6803 IDR
09 jan 2026 1 IDR = 0.2137 UGX 1 UGX = 4.6794 IDR
10 jan 2026 1 IDR = 0.2138 UGX 1 UGX = 4.6771 IDR
11 jan 2026 1 IDR = 0.2138 UGX 1 UGX = 4.6771 IDR
12 jan 2026 1 IDR = 0.2133 UGX 1 UGX = 4.6874 IDR
13 jan 2026 1 IDR = 0.2114 UGX 1 UGX = 4.7294 IDR
14 jan 2026 1 IDR = 0.211 UGX 1 UGX = 4.7398 IDR
15 jan 2026 1 IDR = 0.2102 UGX 1 UGX = 4.7583 IDR
16 jan 2026 1 IDR = 0.2102 UGX 1 UGX = 4.7579 IDR
17 jan 2026 1 IDR = 0.2105 UGX 1 UGX = 4.7504 IDR
18 jan 2026 1 IDR = 0.2105 UGX 1 UGX = 4.7504 IDR
19 jan 2026 1 IDR = 0.2052 UGX 1 UGX = 4.8735 IDR
20 jan 2026 1 IDR = 0.2041 UGX 1 UGX = 4.8997 IDR
21 jan 2026 1 IDR = 0.2045 UGX 1 UGX = 4.8905 IDR
22 jan 2026 1 IDR = 0.207 UGX 1 UGX = 4.8298 IDR
23 jan 2026 1 IDR = 0.2097 UGX 1 UGX = 4.768 IDR
24 jan 2026 1 IDR = 0.2091 UGX 1 UGX = 4.7831 IDR
25 jan 2026 1 IDR = 0.2091 UGX 1 UGX = 4.7831 IDR
26 jan 2026 1 IDR = 0.2114 UGX 1 UGX = 4.7304 IDR
27 jan 2026 1 IDR = 0.2131 UGX 1 UGX = 4.6917 IDR
28 jan 2026 1 IDR = 0.2137 UGX 1 UGX = 4.679 IDR
29 jan 2026 1 IDR = 0.2131 UGX 1 UGX = 4.6918 IDR
30 jan 2026 1 IDR = 0.213 UGX 1 UGX = 4.6957 IDR
31 jan 2026 1 IDR = 0.2148 UGX 1 UGX = 4.6556 IDR

Feb 2026

DatumIDR-UGXUGX-IDR
01 feb 2026 1 IDR = 0.2148 UGX 1 UGX = 4.6545 IDR
02 feb 2026 1 IDR = 0.2131 UGX 1 UGX = 4.6932 IDR
03 feb 2026 1 IDR = 0.2125 UGX 1 UGX = 4.7053 IDR
04 feb 2026 1 IDR = 0.2119 UGX 1 UGX = 4.7198 IDR
05 feb 2026 1 IDR = 0.2118 UGX 1 UGX = 4.7223 IDR
06 feb 2026 1 IDR = 0.2108 UGX 1 UGX = 4.7436 IDR
07 feb 2026 1 IDR = 0.2105 UGX 1 UGX = 4.7511 IDR
08 feb 2026 1 IDR = 0.2105 UGX 1 UGX = 4.7511 IDR
09 feb 2026 1 IDR = 0.2115 UGX 1 UGX = 4.7276 IDR
10 feb 2026 1 IDR = 0.2117 UGX 1 UGX = 4.7242 IDR
11 feb 2026 1 IDR = 0.2105 UGX 1 UGX = 4.7496 IDR
12 feb 2026 1 IDR = 0.2105 UGX 1 UGX = 4.75 IDR
13 feb 2026 1 IDR = 0.2104 UGX 1 UGX = 4.7539 IDR
14 feb 2026 1 IDR = 0.2101 UGX 1 UGX = 4.7601 IDR
15 feb 2026 1 IDR = 0.2101 UGX 1 UGX = 4.7601 IDR
16 feb 2026 1 IDR = 0.2105 UGX 1 UGX = 4.7497 IDR
17 feb 2026 1 IDR = 0.2101 UGX 1 UGX = 4.7606 IDR
18 feb 2026 1 IDR = 0.2096 UGX 1 UGX = 4.7712 IDR
19 feb 2026 1 IDR = 0.2119 UGX 1 UGX = 4.7195 IDR
20 feb 2026 1 IDR = 0.2131 UGX 1 UGX = 4.6934 IDR
21 feb 2026 1 IDR = 0.213 UGX 1 UGX = 4.6948 IDR
22 feb 2026 1 IDR = 0.213 UGX 1 UGX = 4.6948 IDR
23 feb 2026 1 IDR = 0.2136 UGX 1 UGX = 4.6813 IDR
24 feb 2026 1 IDR = 0.2129 UGX 1 UGX = 4.6965 IDR
25 feb 2026 1 IDR = 0.214 UGX 1 UGX = 4.6735 IDR
26 feb 2026 1 IDR = 0.2146 UGX 1 UGX = 4.6595 IDR
27 feb 2026 1 IDR = 0.2144 UGX 1 UGX = 4.6638 IDR
28 feb 2026 1 IDR = 0.2142 UGX 1 UGX = 4.6685 IDR

Mar 2026

DatumIDR-UGXUGX-IDR
01 mar 2026 1 IDR = 0.2142 UGX 1 UGX = 4.6685 IDR
02 mar 2026 1 IDR = 0.2153 UGX 1 UGX = 4.6458 IDR
03 mar 2026 1 IDR = 0.2199 UGX 1 UGX = 4.5485 IDR
04 mar 2026 1 IDR = 0.2189 UGX 1 UGX = 4.5682 IDR
05 mar 2026 1 IDR = 0.2175 UGX 1 UGX = 4.5971 IDR
06 mar 2026 1 IDR = 0.2173 UGX 1 UGX = 4.601 IDR
07 mar 2026 1 IDR = 0.2167 UGX 1 UGX = 4.6149 IDR
08 mar 2026 1 IDR = 0.2167 UGX 1 UGX = 4.6149 IDR
09 mar 2026 1 IDR = 0.2221 UGX 1 UGX = 4.5022 IDR
10 mar 2026 1 IDR = 0.2197 UGX 1 UGX = 4.5518 IDR
11 mar 2026 1 IDR = 0.2185 UGX 1 UGX = 4.5763 IDR
12 mar 2026 1 IDR = 0.2218 UGX 1 UGX = 4.5095 IDR
13 mar 2026 1 IDR = 0.2222 UGX 1 UGX = 4.5005 IDR
14 mar 2026 1 IDR = 0.2217 UGX 1 UGX = 4.5112 IDR
15 mar 2026 1 IDR = 0.2217 UGX 1 UGX = 4.5112 IDR
16 mar 2026 1 IDR = 0.2224 UGX 1 UGX = 4.4963 IDR
17 mar 2026 1 IDR = 0.2222 UGX 1 UGX = 4.5011 IDR
18 mar 2026 1 IDR = 0.222 UGX 1 UGX = 4.5052 IDR
19 mar 2026 1 IDR = 0.223 UGX 1 UGX = 4.4852 IDR
20 mar 2026 1 IDR = 0.2233 UGX 1 UGX = 4.4781 IDR
21 mar 2026 1 IDR = 0.2225 UGX 1 UGX = 4.4935 IDR
22 mar 2026 1 IDR = 0.2225 UGX 1 UGX = 4.4935 IDR
23 mar 2026 1 IDR = 0.2227 UGX 1 UGX = 4.4907 IDR
24 mar 2026 1 IDR = 0.2218 UGX 1 UGX = 4.5094 IDR
25 mar 2026 1 IDR = 0.2195 UGX 1 UGX = 4.5557 IDR
26 mar 2026 1 IDR = 0.2197 UGX 1 UGX = 4.5514 IDR
27 mar 2026 1 IDR = 0.2194 UGX 1 UGX = 4.5578 IDR
28 mar 2026 1 IDR = 0.2193 UGX 1 UGX = 4.5604 IDR
29 mar 2026 1 IDR = 0.2185 UGX 1 UGX = 4.5759 IDR
30 mar 2026 1 IDR = 0.2211 UGX 1 UGX = 4.5226 IDR
31 mar 2026 1 IDR = 0.2218 UGX 1 UGX = 4.508 IDR

Apr 2026

DatumIDR-UGXUGX-IDR
01 apr 2026 1 IDR = 0.22 UGX 1 UGX = 4.5447 IDR
02 apr 2026 1 IDR = 0.2207 UGX 1 UGX = 4.5317 IDR
03 apr 2026 1 IDR = 0.2204 UGX 1 UGX = 4.537 IDR
04 apr 2026 1 IDR = 0.2203 UGX 1 UGX = 4.5401 IDR
05 apr 2026 1 IDR = 0.2203 UGX 1 UGX = 4.5401 IDR
06 apr 2026 1 IDR = 0.2199 UGX 1 UGX = 4.5482 IDR
07 apr 2026 1 IDR = 0.2201 UGX 1 UGX = 4.5431 IDR
08 apr 2026 1 IDR = 0.2175 UGX 1 UGX = 4.5975 IDR
09 apr 2026 1 IDR = 0.2154 UGX 1 UGX = 4.6426 IDR
10 apr 2026 1 IDR = 0.2164 UGX 1 UGX = 4.6219 IDR
11 apr 2026 1 IDR = 0.2162 UGX 1 UGX = 4.6254 IDR
12 apr 2026 1 IDR = 0.2162 UGX 1 UGX = 4.6254 IDR
13 apr 2026 1 IDR = 0.218 UGX 1 UGX = 4.5882 IDR
14 apr 2026 1 IDR = 0.2166 UGX 1 UGX = 4.6177 IDR
15 apr 2026 1 IDR = 0.2154 UGX 1 UGX = 4.6415 IDR
16 apr 2026 1 IDR = 0.2155 UGX 1 UGX = 4.6408 IDR
17 apr 2026 1 IDR = 0.2155 UGX 1 UGX = 4.6403 IDR
18 apr 2026 1 IDR = 0.2164 UGX 1 UGX = 4.6204 IDR
19 apr 2026 1 IDR = 0.2164 UGX 1 UGX = 4.6204 IDR

IDR-UGX och UGX-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats