currencystats247.com

CurrencyStats247 > Växelkurser > IDR-UGX och UGX-IDR växelkurser - 2025

IDR-UGX och UGX-IDR växelkurser - 2025

IDR-UGX och UGX-IDR växelkurser

Se växelkurserna för IDR-UGX UGX-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0,2259 UGX
1 UGX = 4,4274 IDR

Jan 2025

DatumIDR-UGXUGX-IDR
01 jan 2025 1 IDR = 0.2263 UGX 1 UGX = 4.4185 IDR
02 jan 2025 1 IDR = 0.227 UGX 1 UGX = 4.406 IDR
03 jan 2025 1 IDR = 0.2267 UGX 1 UGX = 4.4116 IDR
04 jan 2025 1 IDR = 0.2265 UGX 1 UGX = 4.4159 IDR
05 jan 2025 1 IDR = 0.2265 UGX 1 UGX = 4.4159 IDR
06 jan 2025 1 IDR = 0.2288 UGX 1 UGX = 4.3708 IDR
07 jan 2025 1 IDR = 0.2287 UGX 1 UGX = 4.3733 IDR
08 jan 2025 1 IDR = 0.2281 UGX 1 UGX = 4.3834 IDR
09 jan 2025 1 IDR = 0.2283 UGX 1 UGX = 4.3795 IDR
10 jan 2025 1 IDR = 0.2282 UGX 1 UGX = 4.3816 IDR
11 jan 2025 1 IDR = 0.2276 UGX 1 UGX = 4.3937 IDR
12 jan 2025 1 IDR = 0.2276 UGX 1 UGX = 4.3937 IDR
13 jan 2025 1 IDR = 0.2266 UGX 1 UGX = 4.414 IDR
14 jan 2025 1 IDR = 0.2268 UGX 1 UGX = 4.4087 IDR
15 jan 2025 1 IDR = 0.2257 UGX 1 UGX = 4.4309 IDR
16 jan 2025 1 IDR = 0.225 UGX 1 UGX = 4.4437 IDR
17 jan 2025 1 IDR = 0.2247 UGX 1 UGX = 4.4495 IDR
18 jan 2025 1 IDR = 0.2249 UGX 1 UGX = 4.4459 IDR
19 jan 2025 1 IDR = 0.2249 UGX 1 UGX = 4.4459 IDR
20 jan 2025 1 IDR = 0.2254 UGX 1 UGX = 4.4356 IDR
21 jan 2025 1 IDR = 0.225 UGX 1 UGX = 4.4453 IDR
22 jan 2025 1 IDR = 0.2266 UGX 1 UGX = 4.4128 IDR
23 jan 2025 1 IDR = 0.227 UGX 1 UGX = 4.4046 IDR
24 jan 2025 1 IDR = 0.2287 UGX 1 UGX = 4.373 IDR
25 jan 2025 1 IDR = 0.2277 UGX 1 UGX = 4.3919 IDR
26 jan 2025 1 IDR = 0.2277 UGX 1 UGX = 4.3919 IDR
27 jan 2025 1 IDR = 0.2282 UGX 1 UGX = 4.3822 IDR
28 jan 2025 1 IDR = 0.2277 UGX 1 UGX = 4.3923 IDR
29 jan 2025 1 IDR = 0.2273 UGX 1 UGX = 4.3986 IDR
30 jan 2025 1 IDR = 0.2268 UGX 1 UGX = 4.4084 IDR
31 jan 2025 1 IDR = 0.2258 UGX 1 UGX = 4.429 IDR

Feb 2025

DatumIDR-UGXUGX-IDR
01 feb 2025 1 IDR = 0.4504 UGX 1 UGX = 2.2201 IDR
02 feb 2025 1 IDR = 0.2254 UGX 1 UGX = 4.4367 IDR
03 feb 2025 1 IDR = 0.2239 UGX 1 UGX = 4.4664 IDR
04 feb 2025 1 IDR = 0.2255 UGX 1 UGX = 4.4347 IDR
05 feb 2025 1 IDR = 0.2257 UGX 1 UGX = 4.4311 IDR
06 feb 2025 1 IDR = 0.2248 UGX 1 UGX = 4.448 IDR
07 feb 2025 1 IDR = 0.2254 UGX 1 UGX = 4.4357 IDR
08 feb 2025 1 IDR = 0.2257 UGX 1 UGX = 4.4305 IDR
09 feb 2025 1 IDR = 0.2257 UGX 1 UGX = 4.4305 IDR
10 feb 2025 1 IDR = 0.2251 UGX 1 UGX = 4.4431 IDR
11 feb 2025 1 IDR = 0.2246 UGX 1 UGX = 4.4528 IDR
12 feb 2025 1 IDR = 0.2248 UGX 1 UGX = 4.4477 IDR
13 feb 2025 1 IDR = 0.224 UGX 1 UGX = 4.465 IDR
14 feb 2025 1 IDR = 0.2272 UGX 1 UGX = 4.4017 IDR
15 feb 2025 1 IDR = 0.2268 UGX 1 UGX = 4.4098 IDR
16 feb 2025 1 IDR = 0.2268 UGX 1 UGX = 4.4098 IDR
17 feb 2025 1 IDR = 0.2268 UGX 1 UGX = 4.4095 IDR
18 feb 2025 1 IDR = 0.2259 UGX 1 UGX = 4.427 IDR
19 feb 2025 1 IDR = 0.2245 UGX 1 UGX = 4.4549 IDR
20 feb 2025 1 IDR = 0.2245 UGX 1 UGX = 4.4545 IDR
21 feb 2025 1 IDR = 0.2251 UGX 1 UGX = 4.4433 IDR
22 feb 2025 1 IDR = 0.2253 UGX 1 UGX = 4.4383 IDR
23 feb 2025 1 IDR = 0.2253 UGX 1 UGX = 4.4383 IDR
24 feb 2025 1 IDR = 0.2257 UGX 1 UGX = 4.4304 IDR
25 feb 2025 1 IDR = 0.2252 UGX 1 UGX = 4.4397 IDR
26 feb 2025 1 IDR = 0.2255 UGX 1 UGX = 4.4353 IDR
27 feb 2025 1 IDR = 0.2237 UGX 1 UGX = 4.4708 IDR
28 feb 2025 1 IDR = 0.2226 UGX 1 UGX = 4.4915 IDR

Mar 2025

DatumIDR-UGXUGX-IDR
01 mar 2025 1 IDR = 0.2223 UGX 1 UGX = 4.4991 IDR
02 mar 2025 1 IDR = 0.2219 UGX 1 UGX = 4.5067 IDR
03 mar 2025 1 IDR = 0.2221 UGX 1 UGX = 4.5016 IDR
04 mar 2025 1 IDR = 0.224 UGX 1 UGX = 4.464 IDR
05 mar 2025 1 IDR = 0.2242 UGX 1 UGX = 4.4605 IDR
06 mar 2025 1 IDR = 0.2245 UGX 1 UGX = 4.455 IDR
07 mar 2025 1 IDR = 0.2258 UGX 1 UGX = 4.4291 IDR
08 mar 2025 1 IDR = 0.225 UGX 1 UGX = 4.4437 IDR
09 mar 2025 1 IDR = 0.2254 UGX 1 UGX = 4.4369 IDR
10 mar 2025 1 IDR = 0.2252 UGX 1 UGX = 4.4406 IDR
11 mar 2025 1 IDR = 0.2241 UGX 1 UGX = 4.4618 IDR
12 mar 2025 1 IDR = 0.2227 UGX 1 UGX = 4.4909 IDR
13 mar 2025 1 IDR = 0.2233 UGX 1 UGX = 4.4792 IDR
14 mar 2025 1 IDR = 0.2236 UGX 1 UGX = 4.4715 IDR
15 mar 2025 1 IDR = 0.224 UGX 1 UGX = 4.4653 IDR
16 mar 2025 1 IDR = 0.2242 UGX 1 UGX = 4.4609 IDR
17 mar 2025 1 IDR = 0.224 UGX 1 UGX = 4.4641 IDR
18 mar 2025 1 IDR = 0.2242 UGX 1 UGX = 4.4611 IDR
19 mar 2025 1 IDR = 0.2216 UGX 1 UGX = 4.5125 IDR
20 mar 2025 1 IDR = 0.2218 UGX 1 UGX = 4.5088 IDR
21 mar 2025 1 IDR = 0.2223 UGX 1 UGX = 4.4989 IDR
22 mar 2025 1 IDR = 0.2213 UGX 1 UGX = 4.5189 IDR
23 mar 2025 1 IDR = 0.2222 UGX 1 UGX = 4.5014 IDR
24 mar 2025 1 IDR = 0.2222 UGX 1 UGX = 4.5011 IDR
25 mar 2025 1 IDR = 0.2212 UGX 1 UGX = 4.52 IDR
26 mar 2025 1 IDR = 0.2208 UGX 1 UGX = 4.5297 IDR
27 mar 2025 1 IDR = 0.2208 UGX 1 UGX = 4.5286 IDR
28 mar 2025 1 IDR = 0.2207 UGX 1 UGX = 4.5312 IDR
29 mar 2025 1 IDR = 0.2206 UGX 1 UGX = 4.5325 IDR
30 mar 2025 1 IDR = 0.2213 UGX 1 UGX = 4.5188 IDR
31 mar 2025 1 IDR = 0.2198 UGX 1 UGX = 4.5486 IDR

Apr 2025

DatumIDR-UGXUGX-IDR
01 apr 2025 1 IDR = 0.2201 UGX 1 UGX = 4.543 IDR
02 apr 2025 1 IDR = 0.2181 UGX 1 UGX = 4.5851 IDR
03 apr 2025 1 IDR = 0.2181 UGX 1 UGX = 4.5851 IDR
04 apr 2025 1 IDR = 0.2178 UGX 1 UGX = 4.5915 IDR

IDR-UGX och UGX-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats