currencystats247.com

CurrencyStats247 > Växelkurser > IDR-TZS och TZS-IDR växelkurser - 2025

IDR-TZS och TZS-IDR växelkurser - 2025

IDR-TZS och TZS-IDR växelkurser

Se växelkurserna för IDR-TZS TZS-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0,1585 TZS
1 TZS = 6,3103 IDR

Jan 2025

DatumIDR-TZSTZS-IDR
01 jan 2025 1 IDR = 0.1507 TZS 1 TZS = 6.6343 IDR
02 jan 2025 1 IDR = 0.1503 TZS 1 TZS = 6.6554 IDR
03 jan 2025 1 IDR = 0.152 TZS 1 TZS = 6.5781 IDR
04 jan 2025 1 IDR = 0.1519 TZS 1 TZS = 6.5831 IDR
05 jan 2025 1 IDR = 0.1519 TZS 1 TZS = 6.5831 IDR
06 jan 2025 1 IDR = 0.154 TZS 1 TZS = 6.4924 IDR
07 jan 2025 1 IDR = 0.1534 TZS 1 TZS = 6.5193 IDR
08 jan 2025 1 IDR = 0.1532 TZS 1 TZS = 6.5272 IDR
09 jan 2025 1 IDR = 0.1537 TZS 1 TZS = 6.5047 IDR
10 jan 2025 1 IDR = 0.1545 TZS 1 TZS = 6.4712 IDR
11 jan 2025 1 IDR = 0.1549 TZS 1 TZS = 6.4544 IDR
12 jan 2025 1 IDR = 0.1549 TZS 1 TZS = 6.4544 IDR
13 jan 2025 1 IDR = 0.1525 TZS 1 TZS = 6.5589 IDR
14 jan 2025 1 IDR = 0.1548 TZS 1 TZS = 6.4608 IDR
15 jan 2025 1 IDR = 0.1537 TZS 1 TZS = 6.5068 IDR
16 jan 2025 1 IDR = 0.154 TZS 1 TZS = 6.4929 IDR
17 jan 2025 1 IDR = 0.1543 TZS 1 TZS = 6.4819 IDR
18 jan 2025 1 IDR = 0.1544 TZS 1 TZS = 6.4748 IDR
19 jan 2025 1 IDR = 0.1544 TZS 1 TZS = 6.4748 IDR
20 jan 2025 1 IDR = 0.1544 TZS 1 TZS = 6.4752 IDR
21 jan 2025 1 IDR = 0.1545 TZS 1 TZS = 6.4718 IDR
22 jan 2025 1 IDR = 0.1546 TZS 1 TZS = 6.4678 IDR
23 jan 2025 1 IDR = 0.1549 TZS 1 TZS = 6.4553 IDR
24 jan 2025 1 IDR = 0.1579 TZS 1 TZS = 6.3351 IDR
25 jan 2025 1 IDR = 0.1572 TZS 1 TZS = 6.3606 IDR
26 jan 2025 1 IDR = 0.1572 TZS 1 TZS = 6.3606 IDR
27 jan 2025 1 IDR = 0.1574 TZS 1 TZS = 6.3535 IDR
28 jan 2025 1 IDR = 0.1555 TZS 1 TZS = 6.4319 IDR
29 jan 2025 1 IDR = 0.1568 TZS 1 TZS = 6.3793 IDR
30 jan 2025 1 IDR = 0.1573 TZS 1 TZS = 6.3581 IDR
31 jan 2025 1 IDR = 0.1564 TZS 1 TZS = 6.3922 IDR

Feb 2025

DatumIDR-TZSTZS-IDR
01 feb 2025 1 IDR = 0.3121 TZS 1 TZS = 3.2042 IDR
02 feb 2025 1 IDR = 0.1561 TZS 1 TZS = 6.4057 IDR
03 feb 2025 1 IDR = 0.1565 TZS 1 TZS = 6.3894 IDR
04 feb 2025 1 IDR = 0.156 TZS 1 TZS = 6.4106 IDR
05 feb 2025 1 IDR = 0.1562 TZS 1 TZS = 6.4039 IDR
06 feb 2025 1 IDR = 0.1556 TZS 1 TZS = 6.4276 IDR
07 feb 2025 1 IDR = 0.1572 TZS 1 TZS = 6.3613 IDR
08 feb 2025 1 IDR = 0.1579 TZS 1 TZS = 6.3312 IDR
09 feb 2025 1 IDR = 0.1579 TZS 1 TZS = 6.3312 IDR
10 feb 2025 1 IDR = 0.1573 TZS 1 TZS = 6.3562 IDR
11 feb 2025 1 IDR = 0.1583 TZS 1 TZS = 6.3162 IDR
12 feb 2025 1 IDR = 0.1589 TZS 1 TZS = 6.2945 IDR
13 feb 2025 1 IDR = 0.1587 TZS 1 TZS = 6.3025 IDR
14 feb 2025 1 IDR = 0.1605 TZS 1 TZS = 6.2322 IDR
15 feb 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2411 IDR
16 feb 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2411 IDR
17 feb 2025 1 IDR = 0.1572 TZS 1 TZS = 6.3633 IDR
18 feb 2025 1 IDR = 0.1595 TZS 1 TZS = 6.2708 IDR
19 feb 2025 1 IDR = 0.1573 TZS 1 TZS = 6.3583 IDR
20 feb 2025 1 IDR = 0.1587 TZS 1 TZS = 6.2999 IDR
21 feb 2025 1 IDR = 0.1584 TZS 1 TZS = 6.3143 IDR
22 feb 2025 1 IDR = 0.1586 TZS 1 TZS = 6.3042 IDR
23 feb 2025 1 IDR = 0.1586 TZS 1 TZS = 6.3042 IDR
24 feb 2025 1 IDR = 0.16 TZS 1 TZS = 6.25 IDR
25 feb 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2418 IDR
26 feb 2025 1 IDR = 0.1599 TZS 1 TZS = 6.2536 IDR
27 feb 2025 1 IDR = 0.1582 TZS 1 TZS = 6.3211 IDR
28 feb 2025 1 IDR = 0.1575 TZS 1 TZS = 6.3477 IDR

Mar 2025

DatumIDR-TZSTZS-IDR
01 mar 2025 1 IDR = 0.1569 TZS 1 TZS = 6.373 IDR
02 mar 2025 1 IDR = 0.1558 TZS 1 TZS = 6.4167 IDR
03 mar 2025 1 IDR = 0.1564 TZS 1 TZS = 6.3942 IDR
04 mar 2025 1 IDR = 0.1609 TZS 1 TZS = 6.2142 IDR
05 mar 2025 1 IDR = 0.1599 TZS 1 TZS = 6.2537 IDR
06 mar 2025 1 IDR = 0.161 TZS 1 TZS = 6.211 IDR
07 mar 2025 1 IDR = 0.1621 TZS 1 TZS = 6.1707 IDR
08 mar 2025 1 IDR = 0.1616 TZS 1 TZS = 6.1893 IDR
09 mar 2025 1 IDR = 0.1625 TZS 1 TZS = 6.1552 IDR
10 mar 2025 1 IDR = 0.1598 TZS 1 TZS = 6.2597 IDR
11 mar 2025 1 IDR = 0.1611 TZS 1 TZS = 6.2066 IDR
12 mar 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2417 IDR
13 mar 2025 1 IDR = 0.1621 TZS 1 TZS = 6.168 IDR
14 mar 2025 1 IDR = 0.1617 TZS 1 TZS = 6.1837 IDR
15 mar 2025 1 IDR = 0.1625 TZS 1 TZS = 6.1529 IDR
16 mar 2025 1 IDR = 0.1609 TZS 1 TZS = 6.2136 IDR
17 mar 2025 1 IDR = 0.1617 TZS 1 TZS = 6.1852 IDR
18 mar 2025 1 IDR = 0.1625 TZS 1 TZS = 6.1554 IDR
19 mar 2025 1 IDR = 0.1597 TZS 1 TZS = 6.2627 IDR
20 mar 2025 1 IDR = 0.1597 TZS 1 TZS = 6.2624 IDR
21 mar 2025 1 IDR = 0.1606 TZS 1 TZS = 6.2277 IDR
22 mar 2025 1 IDR = 0.1601 TZS 1 TZS = 6.2456 IDR
23 mar 2025 1 IDR = 0.159 TZS 1 TZS = 6.2898 IDR
24 mar 2025 1 IDR = 0.159 TZS 1 TZS = 6.2886 IDR
25 mar 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2425 IDR
26 mar 2025 1 IDR = 0.1601 TZS 1 TZS = 6.2457 IDR
27 mar 2025 1 IDR = 0.161 TZS 1 TZS = 6.2121 IDR
28 mar 2025 1 IDR = 0.1597 TZS 1 TZS = 6.2602 IDR
29 mar 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2415 IDR
30 mar 2025 1 IDR = 0.1579 TZS 1 TZS = 6.3326 IDR
31 mar 2025 1 IDR = 0.1592 TZS 1 TZS = 6.2827 IDR

Apr 2025

DatumIDR-TZSTZS-IDR
01 apr 2025 1 IDR = 0.1593 TZS 1 TZS = 6.2759 IDR
02 apr 2025 1 IDR = 0.1584 TZS 1 TZS = 6.3144 IDR
03 apr 2025 1 IDR = 0.1583 TZS 1 TZS = 6.3164 IDR
04 apr 2025 1 IDR = 0.1589 TZS 1 TZS = 6.295 IDR

IDR-TZS och TZS-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats