currencystats247.com

CurrencyStats247 > Växelkurser > IDR-TJS och TJS-IDR växelkurser - 2025

IDR-TJS och TJS-IDR växelkurser - 2025

IDR-TJS och TJS-IDR växelkurser

Se växelkurserna för IDR-TJS TJS-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0,0007 TJS
1 TJS = 1527,472 IDR

Jan 2025

DatumIDR-TJSTJS-IDR
01 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1489.1276 IDR
02 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6461 IDR
03 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1483.8238 IDR
04 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1485.3247 IDR
05 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1485.3247 IDR
06 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1478.0825 IDR
07 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1477.768 IDR
08 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1484.0822 IDR
09 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1481.9825 IDR
10 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1484.9444 IDR
11 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1489.0592 IDR
12 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1489.0592 IDR
13 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1493.625 IDR
14 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1490.7652 IDR
15 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.4469 IDR
16 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1503.1115 IDR
17 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1502.0077 IDR
18 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.7938 IDR
19 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.7938 IDR
20 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.329 IDR
21 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1498.8369 IDR
22 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1495.8811 IDR
23 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1483.0808 IDR
24 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1479.8725 IDR
25 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.2916 IDR
26 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.2916 IDR
27 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1481.4698 IDR
28 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1485.2423 IDR
29 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1489.0102 IDR
30 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1490.2095 IDR
31 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1491.1857 IDR

Feb 2025

DatumIDR-TJSTJS-IDR
01 feb 2025 1 IDR = 0.0013 TJS 1 TJS = 747.482 IDR
02 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1493.7535 IDR
03 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1507.2127 IDR
04 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.3448 IDR
05 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1494.1237 IDR
06 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.5877 IDR
07 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1488.2038 IDR
08 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6445 IDR
09 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6445 IDR
10 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.006 IDR
11 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1501.1533 IDR
12 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.7263 IDR
13 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1503.5331 IDR
14 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1483.9448 IDR
15 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6718 IDR
16 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6718 IDR
17 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1488.6059 IDR
18 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.1561 IDR
19 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.6677 IDR
20 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.1284 IDR
21 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.7315 IDR
22 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1495.0675 IDR
23 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1495.0675 IDR
24 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1494.0422 IDR
25 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1498.0334 IDR
26 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.7392 IDR
27 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1511.1201 IDR
28 feb 2025 1 IDR = 0.0007 TJS 1 TJS = 1518.5226 IDR

Mar 2025

DatumIDR-TJSTJS-IDR
01 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1516.0982 IDR
02 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1519.852 IDR
03 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1515.5762 IDR
04 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1505.0749 IDR
05 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1502.5787 IDR
06 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1501.4159 IDR
07 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1490.9652 IDR
08 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1494.462 IDR
09 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1493.6154 IDR
10 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1494.4749 IDR
11 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.0288 IDR
12 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1510.667 IDR
13 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1505.3501 IDR
14 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1503.098 IDR
15 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1501.5161 IDR
16 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1501.2195 IDR
17 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1498.194 IDR
18 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.4039 IDR
19 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1517.7991 IDR
20 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1512.6148 IDR
21 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1511.5121 IDR
22 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1516.3866 IDR
23 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1510.2967 IDR
24 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1510.2014 IDR
25 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1519.0462 IDR
26 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1522.5891 IDR
27 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1518.3393 IDR
28 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1523.4523 IDR
29 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1523.7778 IDR
30 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1523.7281 IDR
31 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1531.7715 IDR

Apr 2025

DatumIDR-TJSTJS-IDR
01 apr 2025 1 IDR = 0.0007 TJS 1 TJS = 1527.7658 IDR
02 apr 2025 1 IDR = 0.0007 TJS 1 TJS = 1532.0722 IDR
03 apr 2025 1 IDR = 0.0007 TJS 1 TJS = 1532.7037 IDR
04 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1541.8908 IDR
05 apr 2025 1 IDR = 0.0007 TJS 1 TJS = 1528.8719 IDR
06 apr 2025 1 IDR = 0.0007 TJS 1 TJS = 1528.8719 IDR
07 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1559.0684 IDR
08 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1550.1484 IDR
09 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1557.5409 IDR
10 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1560.0692 IDR
11 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1547.4713 IDR
12 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1549.2107 IDR
13 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1545.4654 IDR
14 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1540.7175 IDR
15 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1550.3945 IDR
16 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1549.7303 IDR
17 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1571.6169 IDR
18 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1571.0161 IDR
19 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1571.0161 IDR
20 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1571.0161 IDR
21 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1571.0161 IDR
22 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1582.0223 IDR
23 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1584.5276 IDR
24 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1586.7852 IDR
25 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1592.9281 IDR
26 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1588.3343 IDR
27 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1588.3344 IDR
28 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1593.1568 IDR
29 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.4005 IDR
30 apr 2025 1 IDR = 0.0006 TJS 1 TJS = 1576.2362 IDR

May 2025

DatumIDR-TJSTJS-IDR
01 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1567.4921 IDR
02 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.2605 IDR
03 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.2596 IDR
04 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.2596 IDR
05 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1581.7645 IDR
06 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1583.688 IDR
07 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1590.5519 IDR
08 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1599.0363 IDR
09 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1598.4009 IDR
10 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1599.7251 IDR
11 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1599.7251 IDR
12 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1601.8066 IDR
13 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1607.6769 IDR
14 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1593.1558 IDR
15 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1594.7836 IDR
16 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1596.9719 IDR
17 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1594.658 IDR
18 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1594.658 IDR
19 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1593.5375 IDR
20 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1599.8473 IDR
21 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1591.4374 IDR
22 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1605.8048 IDR
23 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1582.4789 IDR
24 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.6448 IDR
25 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.6448 IDR
26 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1604.8719 IDR
27 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1615.5573 IDR
28 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1635.2785 IDR
29 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1633.0956 IDR
30 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1633.2826 IDR
31 maj 2025 1 IDR = 0.0006 TJS 1 TJS = 1637.6648 IDR

Jun 2025

DatumIDR-TJSTJS-IDR
01 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1637.6648 IDR
02 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1629.0444 IDR
03 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1630.6756 IDR

IDR-TJS och TJS-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats