currencystats247.com

CurrencyStats247 > Växelkurser > IDR-TJS och TJS-IDR växelkurser - 2024

IDR-TJS och TJS-IDR växelkurser - 2024

IDR-TJS och TJS-IDR växelkurser

Se växelkurserna för IDR-TJS TJS-IDR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 IDR = 0,0007 TJS
1 TJS = 1470,5992 IDR

Jan 2024

DatumIDR-TJSTJS-IDR
01 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1402.1896 IDR
02 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1420.22 IDR
03 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1425.8549 IDR
04 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1418.4621 IDR
05 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1417.1967 IDR
06 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1419.6237 IDR
07 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1419.6237 IDR
08 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1418.0387 IDR
09 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1419.4098 IDR
10 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1420.6417 IDR
11 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1415.5109 IDR
12 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1423.6756 IDR
13 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1422.9509 IDR
14 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1422.9509 IDR
15 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1426.5397 IDR
16 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1426.0109 IDR
17 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1432.8855 IDR
18 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1428.9976 IDR
19 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1430.2979 IDR
20 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1436.0243 IDR
21 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1436.0243 IDR
22 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1437.0086 IDR
23 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1440.1753 IDR
24 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1436.2069 IDR
25 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1450.6924 IDR
26 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1445.2059 IDR
27 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1445.9403 IDR
28 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1445.9403 IDR
29 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1451.9468 IDR
30 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1446.9123 IDR
31 jan 2024 1 IDR = 0.0007 TJS 1 TJS = 1442.2946 IDR

Feb 2024

DatumIDR-TJSTJS-IDR
01 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1443.5581 IDR
02 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1430.3975 IDR
03 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1439.6221 IDR
04 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1439.6221 IDR
05 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1442.7858 IDR
06 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1439.7247 IDR
07 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1433.1198 IDR
08 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1431.0366 IDR
09 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1428.7629 IDR
10 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1427.6796 IDR
11 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1427.6796 IDR
12 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1427.5266 IDR
13 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1424.4752 IDR
14 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1426.5113 IDR
15 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1426.1088 IDR
16 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1428.2534 IDR
17 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1429.7694 IDR
18 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1430.3002 IDR
19 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1428.3864 IDR
20 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1431.6862 IDR
21 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1426.1029 IDR
22 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1423.154 IDR
23 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1424.3933 IDR
24 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1425.3686 IDR
25 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1425.3686 IDR
26 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1427.1436 IDR
27 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1427.2416 IDR
28 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1431.8885 IDR
29 feb 2024 1 IDR = 0.0007 TJS 1 TJS = 1435.3722 IDR

Mar 2024

DatumIDR-TJSTJS-IDR
01 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1436.3444 IDR
02 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1438.7103 IDR
03 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1438.7103 IDR
04 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1435.9216 IDR
05 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1438.771 IDR
06 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1435.1243 IDR
07 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1427.9501 IDR
08 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1417.8942 IDR
09 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1420.7219 IDR
10 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1420.7219 IDR
11 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1413.5194 IDR
12 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1418.698 IDR
13 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1422.7939 IDR
14 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1424.2367 IDR
15 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1426.1399 IDR
16 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1428.4817 IDR
17 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1428.4817 IDR
18 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1434.5292 IDR
19 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1435.2262 IDR
20 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1435.869 IDR
21 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1430.3458 IDR
22 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1444.7426 IDR
23 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1450.032 IDR
24 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1450.032 IDR
25 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1443.7784 IDR
26 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1442.411 IDR
27 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1452.6881 IDR
28 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1449.6128 IDR
29 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1450.1922 IDR
30 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1453.4746 IDR
31 mar 2024 1 IDR = 0.0007 TJS 1 TJS = 1453.4746 IDR

Apr 2024

DatumIDR-TJSTJS-IDR
01 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1453.7081 IDR
02 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1453.0627 IDR
03 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1455.5769 IDR
04 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1453.0765 IDR
05 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1447.311 IDR
06 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1451.6207 IDR
07 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1451.6207 IDR
08 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1452.7791 IDR
09 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1449.1583 IDR
10 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1445.8765 IDR
11 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1463.6234 IDR
12 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1474.6174 IDR
13 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1474.032 IDR
14 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1476.8343 IDR
15 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1471.9705 IDR
16 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1482.7281 IDR
17 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1489.296 IDR
18 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1479.702 IDR
19 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1488.8562 IDR
20 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1487.7524 IDR
21 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1487.7524 IDR
22 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1484.3319 IDR
23 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1484.562 IDR
24 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1479.658 IDR
25 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1483.9202 IDR
26 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1486.0496 IDR
27 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1482.9633 IDR
28 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1482.9633 IDR
29 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1484.9895 IDR
30 apr 2024 1 IDR = 0.0007 TJS 1 TJS = 1486.8442 IDR

May 2024

DatumIDR-TJSTJS-IDR
01 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1486.8366 IDR
02 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1480.1923 IDR
03 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1468.2935 IDR
04 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1466.4688 IDR
05 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1466.4688 IDR
06 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1468.2957 IDR
07 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1473.4418 IDR
08 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1473.8661 IDR
09 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1471.8162 IDR
10 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1469.075 IDR
11 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1470.3114 IDR
12 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1471.5798 IDR
13 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1477.7115 IDR
14 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1478.1946 IDR
15 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1469.8335 IDR
16 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1466.4407 IDR
17 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1474.5619 IDR
18 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1481.8641 IDR
19 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1481.8641 IDR
20 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1471.891 IDR
21 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1480.6306 IDR
22 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1486.5161 IDR
23 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1488.1643 IDR
24 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1486.6702 IDR
25 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1490.1458 IDR
26 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1490.1458 IDR
27 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1488.9611 IDR
28 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1501.0551 IDR
29 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1508.2154 IDR
30 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1514.2616 IDR
31 maj 2024 1 IDR = 0.0007 TJS 1 TJS = 1516.334 IDR

Jun 2024

DatumIDR-TJSTJS-IDR
01 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1516.704 IDR
02 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1516.704 IDR
03 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1512.14 IDR
04 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1519.776 IDR
05 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1527.0068 IDR
06 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1517.6948 IDR
07 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1508.178 IDR
08 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1506.3117 IDR
09 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1506.3117 IDR
10 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1529.4156 IDR
11 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1519.5256 IDR
12 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1530.3402 IDR
13 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1508.2192 IDR
14 jun 2024 1 IDR = 0.0006 TJS 1 TJS = 1541.4903 IDR
15 jun 2024 1 IDR = 0.0006 TJS 1 TJS = 1545.2041 IDR
16 jun 2024 1 IDR = 0.0006 TJS 1 TJS = 1545.2041 IDR
17 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1529.2721 IDR
18 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1534.3494 IDR
19 jun 2024 1 IDR = 0.0006 TJS 1 TJS = 1549.0709 IDR
20 jun 2024 1 IDR = 0.0006 TJS 1 TJS = 1552.3226 IDR
21 jun 2024 1 IDR = 0.0006 TJS 1 TJS = 1548.8917 IDR
22 jun 2024 1 IDR = 0.0006 TJS 1 TJS = 1553.3782 IDR
23 jun 2024 1 IDR = 0.0006 TJS 1 TJS = 1553.3782 IDR
24 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1530.9479 IDR
25 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1533.118 IDR
26 jun 2024 1 IDR = 0.0006 TJS 1 TJS = 1542.557 IDR
27 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1538.2168 IDR
28 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1530.1167 IDR
29 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1531.564 IDR
30 jun 2024 1 IDR = 0.0007 TJS 1 TJS = 1533.0871 IDR

Jul 2024

DatumIDR-TJSTJS-IDR
01 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1534.3382 IDR
02 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1537.6457 IDR
03 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1530.0687 IDR
04 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1533.3633 IDR
05 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1527.9569 IDR
06 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1529.1808 IDR
07 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1529.1808 IDR
08 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1527.4448 IDR
09 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1526.9079 IDR
10 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1523.2563 IDR
11 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1517.2584 IDR
12 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1511.1264 IDR
13 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1513.3052 IDR
14 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1517.4735 IDR
15 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1518.9179 IDR
16 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1518.4575 IDR
17 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1514.8872 IDR
18 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1519.2157 IDR
19 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1523.4608 IDR
20 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1525.5148 IDR
21 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1525.5148 IDR
22 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1520.9232 IDR
23 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1523.5457 IDR
24 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1524.7954 IDR
25 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1535.8718 IDR
26 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1537.4162 IDR
27 jul 2024 1 IDR = 0.0006 TJS 1 TJS = 1540.433 IDR
28 jul 2024 1 IDR = 0.0006 TJS 1 TJS = 1540.433 IDR
29 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1533.3023 IDR
30 jul 2024 1 IDR = 0.0006 TJS 1 TJS = 1543.4748 IDR
31 jul 2024 1 IDR = 0.0007 TJS 1 TJS = 1536.8884 IDR

Aug 2024

DatumIDR-TJSTJS-IDR
01 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1535.9902 IDR
02 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1533.6652 IDR
03 aug 2024 1 IDR = 0.0006 TJS 1 TJS = 1543.538 IDR
04 aug 2024 1 IDR = 0.0006 TJS 1 TJS = 1543.538 IDR
05 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1536.1767 IDR
06 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1531.8338 IDR
07 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1516.6028 IDR
08 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1510.5507 IDR
09 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1512.2978 IDR
10 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1512.4069 IDR
11 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1514.1389 IDR
12 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1505.9113 IDR
13 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1493.3754 IDR
14 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1465.9166 IDR
15 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1478.0212 IDR
16 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1473.9303 IDR
17 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1479.5276 IDR
18 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1479.5276 IDR
19 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1464.4659 IDR
20 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1451.0909 IDR
21 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1455.6781 IDR
22 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1465.7663 IDR
23 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1464.0287 IDR
24 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1460.4181 IDR
25 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1460.4181 IDR
26 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1450.2127 IDR
27 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1458.1844 IDR
28 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1446.4455 IDR
29 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1443.3452 IDR
30 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1452.4323 IDR
31 aug 2024 1 IDR = 0.0007 TJS 1 TJS = 1455.7126 IDR

Sep 2024

DatumIDR-TJSTJS-IDR
01 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1453.5841 IDR
02 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1456.6002 IDR
03 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1461.4392 IDR
04 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1453.8064 IDR
05 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1447.6567 IDR
06 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1447.2654 IDR
07 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1449.7973 IDR
08 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1449.7973 IDR
09 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1452.069 IDR
10 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1451.1131 IDR
11 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1446.6537 IDR
12 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1447.5265 IDR
13 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1446.897 IDR
14 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1448.0753 IDR
15 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1448.0753 IDR
16 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1443.3677 IDR
17 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1439.8628 IDR
18 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1437.2156 IDR
19 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1425.3697 IDR
20 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1425.8473 IDR
21 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1428.4663 IDR
22 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1428.4663 IDR
23 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1430.6055 IDR
24 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1427.0463 IDR
25 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1420.2537 IDR
26 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1419.9476 IDR
27 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1419.6163 IDR
28 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1421.6937 IDR
29 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1421.6937 IDR
30 sep 2024 1 IDR = 0.0007 TJS 1 TJS = 1424.536 IDR

Oct 2024

DatumIDR-TJSTJS-IDR
01 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1428.1562 IDR
02 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1437.8137 IDR
03 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1453.8519 IDR
04 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1461.8108 IDR
05 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1465.3432 IDR
06 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1465.3432 IDR
07 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1479.9558 IDR
08 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1470.4119 IDR
09 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1466.5501 IDR
10 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1473.3732 IDR
11 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1460.8762 IDR
12 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1462.3832 IDR
13 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1459.6386 IDR
14 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1463.9408 IDR
15 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1460.3817 IDR
16 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1458.0443 IDR
17 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1457.0309 IDR
18 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1452.5655 IDR
19 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1455.1604 IDR
20 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1455.1604 IDR
21 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1454.4773 IDR
22 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1465.7192 IDR
23 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1471.688 IDR
24 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1461.2198 IDR
25 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1473.586 IDR
26 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1471.631 IDR
27 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1471.631 IDR
28 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1477.887 IDR
29 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1480.6984 IDR
30 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1473.1927 IDR
31 okt 2024 1 IDR = 0.0007 TJS 1 TJS = 1476.795 IDR

Nov 2024

DatumIDR-TJSTJS-IDR
01 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1481.3758 IDR
02 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1490.7063 IDR
03 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1492.819 IDR
04 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1479.8371 IDR
05 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1480.2948 IDR
06 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1491.1221 IDR
07 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1473.667 IDR
08 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1466.7064 IDR
09 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1464.5053 IDR
10 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1464.5053 IDR
11 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1479.7963 IDR
12 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1485.1181 IDR
13 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1475.3875 IDR
14 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1496.8136 IDR
15 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1491.4938 IDR
16 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1486.9142 IDR
17 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1486.9142 IDR
18 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1489.3677 IDR
19 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1490.3348 IDR
20 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1492.3808 IDR
21 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1492.5968 IDR
22 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1493.0739 IDR
23 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1497.4474 IDR
24 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1497.4474 IDR
25 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1488.0684 IDR
26 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1490.3981 IDR
27 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1478.4953 IDR
28 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1456.605 IDR
29 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1454.4767 IDR
30 nov 2024 1 IDR = 0.0007 TJS 1 TJS = 1455.5728 IDR

Dec 2024

DatumIDR-TJSTJS-IDR
01 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1455.5728 IDR
02 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1459.1244 IDR
03 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1460.8693 IDR
04 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1457.9979 IDR
05 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1450.9002 IDR
06 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1451.2908 IDR
07 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1453.9124 IDR
08 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1453.9124 IDR
09 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1455.8244 IDR
10 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1455.4516 IDR
11 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1459.3119 IDR
12 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1464.256 IDR
13 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1467.6906 IDR
14 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1470.1064 IDR
15 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1470.1064 IDR
16 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1470.9614 IDR
17 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1477.092 IDR
18 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1478.9588 IDR
19 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1499.9343 IDR
20 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1484.0291 IDR
21 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1484.1426 IDR
22 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1484.1426 IDR
23 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1479.4809 IDR
24 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1483.3752 IDR
25 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1481.4414 IDR
26 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1484.4078 IDR
27 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1484.5273 IDR
28 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1479.7045 IDR
29 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1479.7045 IDR
30 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1483.904 IDR
31 dec 2024 1 IDR = 0.0007 TJS 1 TJS = 1485.2703 IDR

IDR-TJS och TJS-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats