currencystats247.com

CurrencyStats247 > Växelkurser > IDR-SZL och SZL-IDR växelkurser - 2026

IDR-SZL och SZL-IDR växelkurser - 2026

IDR-SZL och SZL-IDR växelkurser

Se växelkurserna för IDR-SZL SZL-IDR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 IDR = 0,001 SZL
1 SZL = 1030,0072 IDR

Jan 2026

DatumIDR-SZLSZL-IDR
01 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1008.0548 IDR
02 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1012.5858 IDR
03 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1012.1851 IDR
04 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1012.1851 IDR
05 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1016.7394 IDR
06 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1024.1548 IDR
07 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1020.203 IDR
08 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1020.5152 IDR
09 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1018.2572 IDR
10 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1019.22 IDR
11 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1017.1233 IDR
12 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1028.5319 IDR
13 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1026.4555 IDR
14 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1028.689 IDR
15 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1032.4711 IDR
16 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1032.7929 IDR
17 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1031.1521 IDR
18 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1031.1521 IDR
19 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1030.9801 IDR
20 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1031.3002 IDR
21 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1034.6226 IDR
22 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1041.0555 IDR
23 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1044.2628 IDR
24 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1047.7934 IDR
25 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1047.7934 IDR
26 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1046.616 IDR
27 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1044.9322 IDR
28 jan 2026 1 IDR = 0.0009 SZL 1 SZL = 1054.0085 IDR
29 jan 2026 1 IDR = 0.0009 SZL 1 SZL = 1056.8974 IDR
30 jan 2026 1 IDR = 0.0009 SZL 1 SZL = 1057.645 IDR
31 jan 2026 1 IDR = 0.001 SZL 1 SZL = 1039.2265 IDR

Feb 2026

DatumIDR-SZLSZL-IDR
01 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1048.3548 IDR
02 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1047.5512 IDR
03 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1046.8719 IDR
04 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1051.5431 IDR
05 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1043.9481 IDR
06 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1046.4031 IDR
07 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1048.051 IDR
08 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1048.051 IDR
09 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1050.4373 IDR
10 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1055.3018 IDR
11 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1057.8149 IDR
12 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1059.2404 IDR
13 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1048.7085 IDR
14 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1050.0819 IDR
15 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1050.0819 IDR
16 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1053.4615 IDR
17 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1048.8594 IDR
18 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1054.9156 IDR
19 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1045.0239 IDR
20 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1049.092 IDR
21 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1049.4043 IDR
22 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1049.4043 IDR
23 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1046.38 IDR
24 feb 2026 1 IDR = 0.001 SZL 1 SZL = 1051.6829 IDR
25 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1058.242 IDR
26 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1055.9555 IDR
27 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1056.7753 IDR
28 feb 2026 1 IDR = 0.0009 SZL 1 SZL = 1057.8276 IDR

Mar 2026

DatumIDR-SZLSZL-IDR
01 mar 2026 1 IDR = 0.0009 SZL 1 SZL = 1057.8276 IDR
02 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1050.335 IDR
03 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1033.1873 IDR
04 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1030.7602 IDR
05 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1025.009 IDR
06 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1014.8865 IDR
07 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1017.8738 IDR
08 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1017.8738 IDR
09 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1010.3079 IDR
10 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1035.8072 IDR
11 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1032.7474 IDR
12 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1021.5727 IDR
13 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1007.9351 IDR
14 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1010.1957 IDR
15 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1010.1957 IDR
16 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1009.7979 IDR
17 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1015.4478 IDR
18 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1015.1692 IDR
19 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1005.8319 IDR
20 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1003.0903 IDR
21 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1006.5437 IDR
22 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1006.5437 IDR
23 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1000.2073 IDR
24 mar 2026 1 IDR = 0.001 SZL 1 SZL = 990.6363 IDR
25 mar 2026 1 IDR = 0.001 SZL 1 SZL = 1000.1204 IDR
26 mar 2026 1 IDR = 0.001 SZL 1 SZL = 989.9484 IDR
27 mar 2026 1 IDR = 0.001 SZL 1 SZL = 988.8796 IDR
28 mar 2026 1 IDR = 0.001 SZL 1 SZL = 990.1186 IDR
29 mar 2026 1 IDR = 0.001 SZL 1 SZL = 992.7996 IDR
30 mar 2026 1 IDR = 0.001 SZL 1 SZL = 990.9053 IDR
31 mar 2026 1 IDR = 0.001 SZL 1 SZL = 989.6105 IDR

Apr 2026

DatumIDR-SZLSZL-IDR
01 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1008.3333 IDR
02 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1000.9795 IDR
03 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1002.0564 IDR
04 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1002.7379 IDR
05 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1002.7379 IDR
06 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1004.5316 IDR
07 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1009.8487 IDR
08 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1036.3447 IDR
09 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1038.0898 IDR
10 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1042.2253 IDR
11 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1042.8989 IDR
12 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1042.8989 IDR
13 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1037.7015 IDR
14 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1046.6003 IDR
15 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1046.0286 IDR
16 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1045.8994 IDR
17 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1048.7963 IDR
18 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1044.2878 IDR
19 apr 2026 1 IDR = 0.001 SZL 1 SZL = 1044.2878 IDR

IDR-SZL och SZL-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats