currencystats247.com

CurrencyStats247 > Växelkurser > IDR-SZL och SZL-IDR växelkurser - 2025

IDR-SZL och SZL-IDR växelkurser - 2025

IDR-SZL och SZL-IDR växelkurser

Se växelkurserna för IDR-SZL SZL-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0,0011 SZL
1 SZL = 886,6932 IDR

Jan 2025

DatumIDR-SZLSZL-IDR
01 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 865.975 IDR
02 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 865.8845 IDR
03 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 864.0587 IDR
04 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 864.857 IDR
05 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 864.857 IDR
06 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 870.827 IDR
07 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 869.3298 IDR
08 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 860.9282 IDR
09 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 858.861 IDR
10 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 852.5894 IDR
11 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 854.952 IDR
12 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 854.952 IDR
13 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 852.6541 IDR
14 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 859.6849 IDR
15 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 866.5574 IDR
16 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 869.0016 IDR
17 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 875.8739 IDR
18 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 875.1661 IDR
19 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 875.1661 IDR
20 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 873.1456 IDR
21 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 876.4988 IDR
22 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 874.7871 IDR
23 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 874.164 IDR
24 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 878.0325 IDR
25 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 881.8452 IDR
26 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 881.8452 IDR
27 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 866.8795 IDR
28 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 867.012 IDR
29 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 869.3893 IDR
30 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 877.3268 IDR
31 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 874.128 IDR

Feb 2025

DatumIDR-SZLSZL-IDR
01 feb 2025 1 IDR = 0.0023 SZL 1 SZL = 438.1714 IDR
02 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 875.646 IDR
03 feb 2025 1 IDR = 0.0012 SZL 1 SZL = 869.0353 IDR
04 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 869.8934 IDR
05 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 876.3157 IDR
06 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 879.7592 IDR
07 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 883.9217 IDR
08 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 883.004 IDR
09 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 883.004 IDR
10 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 886.3583 IDR
11 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 886.6332 IDR
12 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 887.4393 IDR
13 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 890.8628 IDR
14 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 881.6417 IDR
15 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 883.283 IDR
16 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 883.283 IDR
17 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 880.5395 IDR
18 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 885.8512 IDR
19 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 885.6586 IDR
20 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 880.8459 IDR
21 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 889.7241 IDR
22 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 888.7307 IDR
23 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 888.7307 IDR
24 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 887.3533 IDR
25 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 890.1067 IDR
26 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 885.614 IDR
27 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 892.5732 IDR
28 feb 2025 1 IDR = 0.0011 SZL 1 SZL = 895.233 IDR

Mar 2025

DatumIDR-SZLSZL-IDR
01 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 883.5448 IDR
02 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 886.8414 IDR
03 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 885.5575 IDR
04 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 885.3039 IDR
05 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 889.7366 IDR
06 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 892.8241 IDR
07 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 896.8542 IDR
08 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 893.1256 IDR
09 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 898.4484 IDR
10 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 895.0089 IDR
11 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 894.977 IDR
12 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 893.7458 IDR
13 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 892.3811 IDR
14 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 894.5366 IDR
15 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 899.2214 IDR
16 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 899.99 IDR
17 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 903.3036 IDR
18 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 904.7855 IDR
19 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 913.502 IDR
20 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 910.2078 IDR
21 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 908.8061 IDR
22 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 911.616 IDR
23 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 907.2133 IDR
24 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 905.6319 IDR
25 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 911.2256 IDR
26 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 909.427 IDR
27 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 910.6097 IDR
28 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 913.1373 IDR
29 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 901.416 IDR
30 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 902.0613 IDR
31 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 907.9304 IDR

Apr 2025

DatumIDR-SZLSZL-IDR
01 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 905.1873 IDR
02 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 895.3223 IDR
03 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 890.9451 IDR
04 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 879.8287 IDR
05 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 872.3841 IDR
06 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 872.3841 IDR
07 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 874.8084 IDR
08 apr 2025 1 IDR = 0.0012 SZL 1 SZL = 860.829 IDR
09 apr 2025 1 IDR = 0.0012 SZL 1 SZL = 857.4355 IDR
10 apr 2025 1 IDR = 0.0012 SZL 1 SZL = 854.3967 IDR
11 apr 2025 1 IDR = 0.0012 SZL 1 SZL = 861.3251 IDR
12 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 872.9769 IDR
13 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 878.2138 IDR
14 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 876.3011 IDR
15 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 890.6494 IDR
16 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 884.8922 IDR
17 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 894.9117 IDR
18 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 896.0098 IDR
19 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 895.992 IDR
20 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 895.992 IDR
21 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 896.023 IDR
22 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 904.5525 IDR
23 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 908.3448 IDR
24 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 903.8526 IDR
25 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 893.8309 IDR
26 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 899.5539 IDR
27 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 899.554 IDR
28 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 900.4874 IDR
29 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 903.6807 IDR
30 apr 2025 1 IDR = 0.0011 SZL 1 SZL = 892.9991 IDR

May 2025

DatumIDR-SZLSZL-IDR
01 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 888.0453 IDR
02 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 892.8093 IDR
03 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 892.8088 IDR
04 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 892.8088 IDR
05 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 898.674 IDR
06 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 899.8684 IDR
07 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 902.7472 IDR
08 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 907.9563 IDR
09 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 909.9823 IDR
10 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 906.8556 IDR
11 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 911.064 IDR
12 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 910.68 IDR
13 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 909.9876 IDR
14 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 906.0459 IDR
15 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 910.7689 IDR
16 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 911.8368 IDR
17 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 910.5155 IDR
18 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 910.5155 IDR
19 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 911.4228 IDR
20 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 913.0689 IDR
21 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 914.9449 IDR
22 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 907.2407 IDR
23 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 906.431 IDR
24 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 909.382 IDR
25 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 909.382 IDR
26 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 909.8326 IDR
27 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 910.1469 IDR
28 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 911.6116 IDR
29 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 912.932 IDR
30 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 912.4161 IDR
31 maj 2025 1 IDR = 0.0011 SZL 1 SZL = 914.8641 IDR

Jun 2025

DatumIDR-SZLSZL-IDR
01 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 916.1032 IDR
02 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 908.5132 IDR
03 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 911.9332 IDR

IDR-SZL och SZL-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats