> IDR-STD och STD-IDR växelkurser - 2025

IDR-STD och STD-IDR växelkurser - 2025

IDR-STD och STD-IDR växelkurser

Se växelkurserna för IDR-STD STD-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IDR = 1,259 STD

1 STD = 0,7943 IDR

1år 2år 3år

IDR till STDSTD till IDR

Jan 2025

Datum	IDR-STD	STD-IDR
01 jan 2025	1 IDR = 1.276 STD	1 STD = 0.7837 IDR
02 jan 2025	1 IDR = 1.2772 STD	1 STD = 0.783 IDR
03 jan 2025	1 IDR = 1.2765 STD	1 STD = 0.7834 IDR
04 jan 2025	1 IDR = 1.2776 STD	1 STD = 0.7827 IDR
05 jan 2025	1 IDR = 1.2776 STD	1 STD = 0.7827 IDR
06 jan 2025	1 IDR = 1.2817 STD	1 STD = 0.7802 IDR
07 jan 2025	1 IDR = 1.2809 STD	1 STD = 0.7807 IDR
08 jan 2025	1 IDR = 1.2735 STD	1 STD = 0.7852 IDR
09 jan 2025	1 IDR = 1.2779 STD	1 STD = 0.7825 IDR
10 jan 2025	1 IDR = 1.2776 STD	1 STD = 0.7827 IDR
11 jan 2025	1 IDR = 1.2685 STD	1 STD = 0.7883 IDR
12 jan 2025	1 IDR = 1.2685 STD	1 STD = 0.7883 IDR
13 jan 2025	1 IDR = 1.2674 STD	1 STD = 0.789 IDR
14 jan 2025	1 IDR = 1.2688 STD	1 STD = 0.7882 IDR
15 jan 2025	1 IDR = 1.2648 STD	1 STD = 0.7906 IDR
16 jan 2025	1 IDR = 1.2625 STD	1 STD = 0.7921 IDR
17 jan 2025	1 IDR = 1.2621 STD	1 STD = 0.7923 IDR
18 jan 2025	1 IDR = 1.2636 STD	1 STD = 0.7914 IDR
19 jan 2025	1 IDR = 1.2636 STD	1 STD = 0.7914 IDR
20 jan 2025	1 IDR = 1.2647 STD	1 STD = 0.7907 IDR
21 jan 2025	1 IDR = 1.2669 STD	1 STD = 0.7893 IDR
22 jan 2025	1 IDR = 1.2762 STD	1 STD = 0.7836 IDR
23 jan 2025	1 IDR = 1.2744 STD	1 STD = 0.7847 IDR
24 jan 2025	1 IDR = 1.2828 STD	1 STD = 0.7796 IDR
25 jan 2025	1 IDR = 1.28 STD	1 STD = 0.7813 IDR
26 jan 2025	1 IDR = 1.28 STD	1 STD = 0.7813 IDR
27 jan 2025	1 IDR = 1.28 STD	1 STD = 0.7812 IDR
28 jan 2025	1 IDR = 1.2757 STD	1 STD = 0.7839 IDR
29 jan 2025	1 IDR = 1.2745 STD	1 STD = 0.7847 IDR
30 jan 2025	1 IDR = 1.275 STD	1 STD = 0.7843 IDR
31 jan 2025	1 IDR = 1.2698 STD	1 STD = 0.7875 IDR

Feb 2025

Datum	IDR-STD	STD-IDR
01 feb 2025	1 IDR = 2.5332 STD	1 STD = 0.3948 IDR
02 feb 2025	1 IDR = 1.2655 STD	1 STD = 0.7902 IDR
03 feb 2025	1 IDR = 1.2605 STD	1 STD = 0.7934 IDR
04 feb 2025	1 IDR = 1.2683 STD	1 STD = 0.7885 IDR
05 feb 2025	1 IDR = 1.2687 STD	1 STD = 0.7882 IDR
06 feb 2025	1 IDR = 1.2659 STD	1 STD = 0.79 IDR
07 feb 2025	1 IDR = 1.2698 STD	1 STD = 0.7875 IDR
08 feb 2025	1 IDR = 1.2663 STD	1 STD = 0.7897 IDR
09 feb 2025	1 IDR = 1.2663 STD	1 STD = 0.7897 IDR
10 feb 2025	1 IDR = 1.2665 STD	1 STD = 0.7896 IDR
11 feb 2025	1 IDR = 1.2653 STD	1 STD = 0.7903 IDR
12 feb 2025	1 IDR = 1.2647 STD	1 STD = 0.7907 IDR
13 feb 2025	1 IDR = 1.2631 STD	1 STD = 0.7917 IDR
14 feb 2025	1 IDR = 1.2774 STD	1 STD = 0.7829 IDR
15 feb 2025	1 IDR = 1.2792 STD	1 STD = 0.7817 IDR
16 feb 2025	1 IDR = 1.2792 STD	1 STD = 0.7817 IDR
17 feb 2025	1 IDR = 1.2756 STD	1 STD = 0.784 IDR
18 feb 2025	1 IDR = 1.2676 STD	1 STD = 0.7889 IDR
19 feb 2025	1 IDR = 1.2642 STD	1 STD = 0.791 IDR
20 feb 2025	1 IDR = 1.2646 STD	1 STD = 0.7907 IDR
21 feb 2025	1 IDR = 1.2681 STD	1 STD = 0.7886 IDR
22 feb 2025	1 IDR = 1.2697 STD	1 STD = 0.7876 IDR
23 feb 2025	1 IDR = 1.2697 STD	1 STD = 0.7876 IDR
24 feb 2025	1 IDR = 1.2713 STD	1 STD = 0.7866 IDR
25 feb 2025	1 IDR = 1.2669 STD	1 STD = 0.7893 IDR
26 feb 2025	1 IDR = 1.2674 STD	1 STD = 0.789 IDR
27 feb 2025	1 IDR = 1.2582 STD	1 STD = 0.7948 IDR
28 feb 2025	1 IDR = 1.2521 STD	1 STD = 0.7986 IDR

Mar 2025

Datum	IDR-STD	STD-IDR
01 mar 2025	1 IDR = 1.252 STD	1 STD = 0.7987 IDR
02 mar 2025	1 IDR = 1.249 STD	1 STD = 0.8006 IDR
03 mar 2025	1 IDR = 1.2506 STD	1 STD = 0.7996 IDR
04 mar 2025	1 IDR = 1.2617 STD	1 STD = 0.7926 IDR
05 mar 2025	1 IDR = 1.2657 STD	1 STD = 0.7901 IDR
06 mar 2025	1 IDR = 1.2647 STD	1 STD = 0.7907 IDR
07 mar 2025	1 IDR = 1.273 STD	1 STD = 0.7856 IDR
08 mar 2025	1 IDR = 1.2701 STD	1 STD = 0.7874 IDR
09 mar 2025	1 IDR = 1.2698 STD	1 STD = 0.7875 IDR
10 mar 2025	1 IDR = 1.2701 STD	1 STD = 0.7874 IDR
11 mar 2025	1 IDR = 1.2642 STD	1 STD = 0.791 IDR
12 mar 2025	1 IDR = 1.2561 STD	1 STD = 0.7961 IDR
13 mar 2025	1 IDR = 1.2616 STD	1 STD = 0.7927 IDR
14 mar 2025	1 IDR = 1.2635 STD	1 STD = 0.7915 IDR
15 mar 2025	1 IDR = 1.2676 STD	1 STD = 0.7889 IDR
16 mar 2025	1 IDR = 1.2658 STD	1 STD = 0.79 IDR
17 mar 2025	1 IDR = 1.2636 STD	1 STD = 0.7914 IDR
18 mar 2025	1 IDR = 1.2651 STD	1 STD = 0.7904 IDR
19 mar 2025	1 IDR = 1.2512 STD	1 STD = 0.7993 IDR
20 mar 2025	1 IDR = 1.2524 STD	1 STD = 0.7984 IDR
21 mar 2025	1 IDR = 1.2554 STD	1 STD = 0.7966 IDR
22 mar 2025	1 IDR = 1.2524 STD	1 STD = 0.7984 IDR
23 mar 2025	1 IDR = 1.2546 STD	1 STD = 0.7971 IDR
24 mar 2025	1 IDR = 1.2546 STD	1 STD = 0.797 IDR
25 mar 2025	1 IDR = 1.2492 STD	1 STD = 0.8005 IDR
26 mar 2025	1 IDR = 1.2459 STD	1 STD = 0.8027 IDR
27 mar 2025	1 IDR = 1.2479 STD	1 STD = 0.8013 IDR
28 mar 2025	1 IDR = 1.2477 STD	1 STD = 0.8015 IDR
29 mar 2025	1 IDR = 1.2474 STD	1 STD = 0.8017 IDR
30 mar 2025	1 IDR = 1.2498 STD	1 STD = 0.8001 IDR
31 mar 2025	1 IDR = 1.2431 STD	1 STD = 0.8044 IDR

Apr 2025

Datum	IDR-STD	STD-IDR
01 apr 2025	1 IDR = 1.2449 STD	1 STD = 0.8033 IDR
02 apr 2025	1 IDR = 1.2381 STD	1 STD = 0.8077 IDR
03 apr 2025	1 IDR = 1.2382 STD	1 STD = 0.8076 IDR
04 apr 2025	1 IDR = 1.2361 STD	1 STD = 0.809 IDR
05 apr 2025	1 IDR = 1.2361 STD	1 STD = 0.809 IDR
06 apr 2025	1 IDR = 1.2361 STD	1 STD = 0.809 IDR
07 apr 2025	1 IDR = 1.2213 STD	1 STD = 0.8188 IDR
08 apr 2025	1 IDR = 1.2282 STD	1 STD = 0.8142 IDR
09 apr 2025	1 IDR = 1.224 STD	1 STD = 0.817 IDR
10 apr 2025	1 IDR = 1.2218 STD	1 STD = 0.8185 IDR
11 apr 2025	1 IDR = 1.2304 STD	1 STD = 0.8127 IDR
12 apr 2025	1 IDR = 1.2322 STD	1 STD = 0.8115 IDR
13 apr 2025	1 IDR = 1.2326 STD	1 STD = 0.8113 IDR
14 apr 2025	1 IDR = 1.2328 STD	1 STD = 0.8111 IDR
15 apr 2025	1 IDR = 1.2305 STD	1 STD = 0.8127 IDR
16 apr 2025	1 IDR = 1.231 STD	1 STD = 0.8123 IDR
17 apr 2025	1 IDR = 1.227 STD	1 STD = 0.815 IDR
18 apr 2025	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
19 apr 2025	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
20 apr 2025	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
21 apr 2025	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
22 apr 2025	1 IDR = 1.2285 STD	1 STD = 0.814 IDR
23 apr 2025	1 IDR = 1.2267 STD	1 STD = 0.8152 IDR
24 apr 2025	1 IDR = 1.2285 STD	1 STD = 0.814 IDR
25 apr 2025	1 IDR = 1.2282 STD	1 STD = 0.8142 IDR
26 apr 2025	1 IDR = 1.2317 STD	1 STD = 0.8119 IDR
27 apr 2025	1 IDR = 1.2317 STD	1 STD = 0.8119 IDR
28 apr 2025	1 IDR = 1.2311 STD	1 STD = 0.8123 IDR
29 apr 2025	1 IDR = 1.2351 STD	1 STD = 0.8096 IDR
30 apr 2025	1 IDR = 1.2462 STD	1 STD = 0.8025 IDR

May 2025

Datum	IDR-STD	STD-IDR
01 maj 2025	1 IDR = 1.249 STD	1 STD = 0.8006 IDR
02 maj 2025	1 IDR = 1.2596 STD	1 STD = 0.7939 IDR
03 maj 2025	1 IDR = 1.2569 STD	1 STD = 0.7956 IDR
04 maj 2025	1 IDR = 1.2569 STD	1 STD = 0.7956 IDR
05 maj 2025	1 IDR = 1.2594 STD	1 STD = 0.794 IDR
06 maj 2025	1 IDR = 1.2599 STD	1 STD = 0.7937 IDR
07 maj 2025	1 IDR = 1.2543 STD	1 STD = 0.7973 IDR
08 maj 2025	1 IDR = 1.2548 STD	1 STD = 0.7969 IDR
09 maj 2025	1 IDR = 1.2516 STD	1 STD = 0.799 IDR
10 maj 2025	1 IDR = 1.2506 STD	1 STD = 0.7996 IDR
11 maj 2025	1 IDR = 1.2506 STD	1 STD = 0.7996 IDR
12 maj 2025	1 IDR = 1.2425 STD	1 STD = 0.8049 IDR
13 maj 2025	1 IDR = 1.2421 STD	1 STD = 0.8051 IDR
14 maj 2025	1 IDR = 1.2519 STD	1 STD = 0.7988 IDR
15 maj 2025	1 IDR = 1.2525 STD	1 STD = 0.7984 IDR
16 maj 2025	1 IDR = 1.2577 STD	1 STD = 0.7951 IDR
17 maj 2025	1 IDR = 1.2549 STD	1 STD = 0.7969 IDR
18 maj 2025	1 IDR = 1.2549 STD	1 STD = 0.7969 IDR
19 maj 2025	1 IDR = 1.2578 STD	1 STD = 0.795 IDR
20 maj 2025	1 IDR = 1.2603 STD	1 STD = 0.7935 IDR
21 maj 2025	1 IDR = 1.2661 STD	1 STD = 0.7898 IDR
22 maj 2025	1 IDR = 1.267 STD	1 STD = 0.7893 IDR
23 maj 2025	1 IDR = 1.2756 STD	1 STD = 0.7839 IDR
24 maj 2025	1 IDR = 1.274 STD	1 STD = 0.7849 IDR
25 maj 2025	1 IDR = 1.274 STD	1 STD = 0.7849 IDR
26 maj 2025	1 IDR = 1.2737 STD	1 STD = 0.7851 IDR
27 maj 2025	1 IDR = 1.2711 STD	1 STD = 0.7867 IDR
28 maj 2025	1 IDR = 1.2685 STD	1 STD = 0.7883 IDR
29 maj 2025	1 IDR = 1.27 STD	1 STD = 0.7874 IDR
30 maj 2025	1 IDR = 1.2679 STD	1 STD = 0.7887 IDR
31 maj 2025	1 IDR = 1.2645 STD	1 STD = 0.7908 IDR

Jun 2025

Datum	IDR-STD	STD-IDR
01 jun 2025	1 IDR = 1.2645 STD	1 STD = 0.7908 IDR
02 jun 2025	1 IDR = 1.2714 STD	1 STD = 0.7865 IDR
03 jun 2025	1 IDR = 1.2684 STD	1 STD = 0.7884 IDR
04 jun 2025	1 IDR = 1.2687 STD	1 STD = 0.7882 IDR
05 jun 2025	1 IDR = 1.2737 STD	1 STD = 0.7851 IDR
06 jun 2025	1 IDR = 1.2694 STD	1 STD = 0.7878 IDR
07 jun 2025	1 IDR = 1.2685 STD	1 STD = 0.7883 IDR
08 jun 2025	1 IDR = 1.2685 STD	1 STD = 0.7883 IDR
09 jun 2025	1 IDR = 1.2706 STD	1 STD = 0.787 IDR
10 jun 2025	1 IDR = 1.2726 STD	1 STD = 0.7858 IDR
11 jun 2025	1 IDR = 1.2725 STD	1 STD = 0.7859 IDR
12 jun 2025	1 IDR = 1.2767 STD	1 STD = 0.7832 IDR
13 jun 2025	1 IDR = 1.2686 STD	1 STD = 0.7882 IDR
14 jun 2025	1 IDR = 1.2699 STD	1 STD = 0.7875 IDR
15 jun 2025	1 IDR = 1.2699 STD	1 STD = 0.7875 IDR
16 jun 2025	1 IDR = 1.2708 STD	1 STD = 0.7869 IDR
17 jun 2025	1 IDR = 1.27 STD	1 STD = 0.7874 IDR
18 jun 2025	1 IDR = 1.265 STD	1 STD = 0.7905 IDR
19 jun 2025	1 IDR = 1.2635 STD	1 STD = 0.7914 IDR
20 jun 2025	1 IDR = 1.2617 STD	1 STD = 0.7926 IDR
21 jun 2025	1 IDR = 1.2591 STD	1 STD = 0.7942 IDR
22 jun 2025	1 IDR = 1.2591 STD	1 STD = 0.7942 IDR
23 jun 2025	1 IDR = 1.2537 STD	1 STD = 0.7977 IDR
24 jun 2025	1 IDR = 1.2679 STD	1 STD = 0.7887 IDR
25 jun 2025	1 IDR = 1.269 STD	1 STD = 0.788 IDR
26 jun 2025	1 IDR = 1.2746 STD	1 STD = 0.7845 IDR
27 jun 2025	1 IDR = 1.2766 STD	1 STD = 0.7833 IDR
28 jun 2025	1 IDR = 1.2748 STD	1 STD = 0.7844 IDR
29 jun 2025	1 IDR = 1.2748 STD	1 STD = 0.7844 IDR
30 jun 2025	1 IDR = 1.2755 STD	1 STD = 0.784 IDR

Jul 2025

Datum	IDR-STD	STD-IDR
01 jul 2025	1 IDR = 1.2766 STD	1 STD = 0.7833 IDR
02 jul 2025	1 IDR = 1.2764 STD	1 STD = 0.7834 IDR
03 jul 2025	1 IDR = 1.276 STD	1 STD = 0.7837 IDR
04 jul 2025	1 IDR = 1.278 STD	1 STD = 0.7824 IDR
05 jul 2025	1 IDR = 1.279 STD	1 STD = 0.7818 IDR
06 jul 2025	1 IDR = 1.279 STD	1 STD = 0.7818 IDR
07 jul 2025	1 IDR = 1.2729 STD	1 STD = 0.7856 IDR
08 jul 2025	1 IDR = 1.2721 STD	1 STD = 0.7861 IDR
09 jul 2025	1 IDR = 1.2728 STD	1 STD = 0.7857 IDR
10 jul 2025	1 IDR = 1.2747 STD	1 STD = 0.7845 IDR
11 jul 2025	1 IDR = 1.2766 STD	1 STD = 0.7833 IDR
12 jul 2025	1 IDR = 1.2753 STD	1 STD = 0.7841 IDR
13 jul 2025	1 IDR = 1.2753 STD	1 STD = 0.7841 IDR
14 jul 2025	1 IDR = 1.2718 STD	1 STD = 0.7863 IDR
15 jul 2025	1 IDR = 1.2729 STD	1 STD = 0.7856 IDR
16 jul 2025	1 IDR = 1.2705 STD	1 STD = 0.7871 IDR
17 jul 2025	1 IDR = 1.266 STD	1 STD = 0.7899 IDR
18 jul 2025	1 IDR = 1.2696 STD	1 STD = 0.7876 IDR
19 jul 2025	1 IDR = 1.2676 STD	1 STD = 0.7889 IDR
20 jul 2025	1 IDR = 1.2676 STD	1 STD = 0.7889 IDR
21 jul 2025	1 IDR = 1.2694 STD	1 STD = 0.7878 IDR
22 jul 2025	1 IDR = 1.2688 STD	1 STD = 0.7881 IDR
23 jul 2025	1 IDR = 1.2702 STD	1 STD = 0.7873 IDR
24 jul 2025	1 IDR = 1.2703 STD	1 STD = 0.7872 IDR
25 jul 2025	1 IDR = 1.2669 STD	1 STD = 0.7893 IDR
26 jul 2025	1 IDR = 1.2652 STD	1 STD = 0.7904 IDR
27 jul 2025	1 IDR = 1.2652 STD	1 STD = 0.7904 IDR
28 jul 2025	1 IDR = 1.2637 STD	1 STD = 0.7913 IDR
29 jul 2025	1 IDR = 1.2613 STD	1 STD = 0.7928 IDR
30 jul 2025	1 IDR = 1.261 STD	1 STD = 0.793 IDR
31 jul 2025	1 IDR = 1.2535 STD	1 STD = 0.7977 IDR

Aug 2025

Datum	IDR-STD	STD-IDR
01 aug 2025	1 IDR = 1.253 STD	1 STD = 0.7981 IDR
02 aug 2025	1 IDR = 1.2645 STD	1 STD = 0.7908 IDR
03 aug 2025	1 IDR = 1.2645 STD	1 STD = 0.7908 IDR
04 aug 2025	1 IDR = 1.2641 STD	1 STD = 0.7911 IDR
05 aug 2025	1 IDR = 1.2637 STD	1 STD = 0.7913 IDR
06 aug 2025	1 IDR = 1.2658 STD	1 STD = 0.79 IDR
07 aug 2025	1 IDR = 1.2682 STD	1 STD = 0.7885 IDR
08 aug 2025	1 IDR = 1.2732 STD	1 STD = 0.7854 IDR
09 aug 2025	1 IDR = 1.2732 STD	1 STD = 0.7854 IDR
10 aug 2025	1 IDR = 1.2732 STD	1 STD = 0.7854 IDR
11 aug 2025	1 IDR = 1.2709 STD	1 STD = 0.7868 IDR
12 aug 2025	1 IDR = 1.2683 STD	1 STD = 0.7884 IDR
13 aug 2025	1 IDR = 1.28 STD	1 STD = 0.7813 IDR
14 aug 2025	1 IDR = 1.2848 STD	1 STD = 0.7783 IDR
15 aug 2025	1 IDR = 1.2791 STD	1 STD = 0.7818 IDR
16 aug 2025	1 IDR = 1.2774 STD	1 STD = 0.7828 IDR
17 aug 2025	1 IDR = 1.2774 STD	1 STD = 0.7828 IDR
18 aug 2025	1 IDR = 1.2762 STD	1 STD = 0.7836 IDR
19 aug 2025	1 IDR = 1.2736 STD	1 STD = 0.7852 IDR
20 aug 2025	1 IDR = 1.2718 STD	1 STD = 0.7863 IDR
21 aug 2025	1 IDR = 1.2685 STD	1 STD = 0.7883 IDR
22 aug 2025	1 IDR = 1.2637 STD	1 STD = 0.7913 IDR
23 aug 2025	1 IDR = 1.275 STD	1 STD = 0.7843 IDR
24 aug 2025	1 IDR = 1.275 STD	1 STD = 0.7843 IDR
25 aug 2025	1 IDR = 1.2727 STD	1 STD = 0.7857 IDR
26 aug 2025	1 IDR = 1.2676 STD	1 STD = 0.7889 IDR
27 aug 2025	1 IDR = 1.2603 STD	1 STD = 0.7935 IDR
28 aug 2025	1 IDR = 1.2681 STD	1 STD = 0.7886 IDR
29 aug 2025	1 IDR = 1.2565 STD	1 STD = 0.7958 IDR
30 aug 2025	1 IDR = 1.2608 STD	1 STD = 0.7931 IDR
31 aug 2025	1 IDR = 1.2608 STD	1 STD = 0.7931 IDR

Sep 2025

Datum	IDR-STD	STD-IDR
01 sep 2025	1 IDR = 1.2597 STD	1 STD = 0.7939 IDR
02 sep 2025	1 IDR = 1.2614 STD	1 STD = 0.7928 IDR
03 sep 2025	1 IDR = 1.2581 STD	1 STD = 0.7948 IDR
04 sep 2025	1 IDR = 1.2587 STD	1 STD = 0.7945 IDR
05 sep 2025	1 IDR = 1.26 STD	1 STD = 0.7936 IDR
06 sep 2025	1 IDR = 1.2637 STD	1 STD = 0.7913 IDR
07 sep 2025	1 IDR = 1.2637 STD	1 STD = 0.7913 IDR
08 sep 2025	1 IDR = 1.249 STD	1 STD = 0.8006 IDR
09 sep 2025	1 IDR = 1.261 STD	1 STD = 0.793 IDR
10 sep 2025	1 IDR = 1.255 STD	1 STD = 0.7968 IDR
11 sep 2025	1 IDR = 1.257 STD	1 STD = 0.7955 IDR
12 sep 2025	1 IDR = 1.2591 STD	1 STD = 0.7942 IDR
13 sep 2025	1 IDR = 1.2615 STD	1 STD = 0.7927 IDR
14 sep 2025	1 IDR = 1.2615 STD	1 STD = 0.7927 IDR
15 sep 2025	1 IDR = 1.2607 STD	1 STD = 0.7932 IDR
16 sep 2025	1 IDR = 1.2607 STD	1 STD = 0.7932 IDR
17 sep 2025	1 IDR = 1.2585 STD	1 STD = 0.7946 IDR
18 sep 2025	1 IDR = 1.2496 STD	1 STD = 0.8003 IDR
19 sep 2025	1 IDR = 1.2429 STD	1 STD = 0.8046 IDR
20 sep 2025	1 IDR = 1.2436 STD	1 STD = 0.8041 IDR
21 sep 2025	1 IDR = 1.2436 STD	1 STD = 0.8041 IDR
22 sep 2025	1 IDR = 1.2479 STD	1 STD = 0.8014 IDR
23 sep 2025	1 IDR = 1.2424 STD	1 STD = 0.8049 IDR
24 sep 2025	1 IDR = 1.2391 STD	1 STD = 0.807 IDR
25 sep 2025	1 IDR = 1.235 STD	1 STD = 0.8097 IDR
26 sep 2025	1 IDR = 1.2375 STD	1 STD = 0.808 IDR
27 sep 2025	1 IDR = 1.241 STD	1 STD = 0.8058 IDR
28 sep 2025	1 IDR = 1.241 STD	1 STD = 0.8058 IDR
29 sep 2025	1 IDR = 1.2419 STD	1 STD = 0.8052 IDR
30 sep 2025	1 IDR = 1.2411 STD	1 STD = 0.8057 IDR

Oct 2025

Datum	IDR-STD	STD-IDR
01 okt 2025	1 IDR = 1.2448 STD	1 STD = 0.8033 IDR
02 okt 2025	1 IDR = 1.2464 STD	1 STD = 0.8023 IDR
03 okt 2025	1 IDR = 1.2509 STD	1 STD = 0.7994 IDR
04 okt 2025	1 IDR = 1.2495 STD	1 STD = 0.8003 IDR
05 okt 2025	1 IDR = 1.2495 STD	1 STD = 0.8003 IDR
06 okt 2025	1 IDR = 1.2466 STD	1 STD = 0.8022 IDR
07 okt 2025	1 IDR = 1.249 STD	1 STD = 0.8006 IDR
08 okt 2025	1 IDR = 1.2475 STD	1 STD = 0.8016 IDR
09 okt 2025	1 IDR = 1.2505 STD	1 STD = 0.7997 IDR
10 okt 2025	1 IDR = 1.2476 STD	1 STD = 0.8015 IDR
11 okt 2025	1 IDR = 1.2465 STD	1 STD = 0.8022 IDR
12 okt 2025	1 IDR = 1.2465 STD	1 STD = 0.8022 IDR
13 okt 2025	1 IDR = 1.2484 STD	1 STD = 0.8011 IDR
14 okt 2025	1 IDR = 1.247 STD	1 STD = 0.8019 IDR
15 okt 2025	1 IDR = 1.2471 STD	1 STD = 0.8019 IDR
16 okt 2025	1 IDR = 1.2465 STD	1 STD = 0.8023 IDR
17 okt 2025	1 IDR = 1.2481 STD	1 STD = 0.8012 IDR
18 okt 2025	1 IDR = 1.2489 STD	1 STD = 0.8007 IDR
19 okt 2025	1 IDR = 1.2489 STD	1 STD = 0.8007 IDR
20 okt 2025	1 IDR = 1.2493 STD	1 STD = 0.8005 IDR
21 okt 2025	1 IDR = 1.2465 STD	1 STD = 0.8022 IDR
22 okt 2025	1 IDR = 1.2471 STD	1 STD = 0.8019 IDR
23 okt 2025	1 IDR = 1.2451 STD	1 STD = 0.8032 IDR
24 okt 2025	1 IDR = 1.2461 STD	1 STD = 0.8025 IDR
25 okt 2025	1 IDR = 1.2463 STD	1 STD = 0.8024 IDR
26 okt 2025	1 IDR = 1.2463 STD	1 STD = 0.8024 IDR
27 okt 2025	1 IDR = 1.2455 STD	1 STD = 0.8029 IDR
28 okt 2025	1 IDR = 1.2457 STD	1 STD = 0.8028 IDR
29 okt 2025	1 IDR = 1.2496 STD	1 STD = 0.8003 IDR
30 okt 2025	1 IDR = 1.2434 STD	1 STD = 0.8043 IDR
31 okt 2025	1 IDR = 1.2427 STD	1 STD = 0.8047 IDR

Nov 2025

Datum	IDR-STD	STD-IDR
01 nov 2025	1 IDR = 1.2441 STD	1 STD = 0.8038 IDR
02 nov 2025	1 IDR = 1.2441 STD	1 STD = 0.8038 IDR
03 nov 2025	1 IDR = 1.2391 STD	1 STD = 0.807 IDR
04 nov 2025	1 IDR = 1.2376 STD	1 STD = 0.808 IDR
05 nov 2025	1 IDR = 1.2385 STD	1 STD = 0.8074 IDR
06 nov 2025	1 IDR = 1.2398 STD	1 STD = 0.8066 IDR
07 nov 2025	1 IDR = 1.2396 STD	1 STD = 0.8067 IDR
08 nov 2025	1 IDR = 1.2405 STD	1 STD = 0.8061 IDR
09 nov 2025	1 IDR = 1.2405 STD	1 STD = 0.8061 IDR
10 nov 2025	1 IDR = 1.2399 STD	1 STD = 0.8065 IDR
11 nov 2025	1 IDR = 1.2381 STD	1 STD = 0.8077 IDR
12 nov 2025	1 IDR = 1.2356 STD	1 STD = 0.8094 IDR
13 nov 2025	1 IDR = 1.2374 STD	1 STD = 0.8082 IDR
14 nov 2025	1 IDR = 1.2396 STD	1 STD = 0.8067 IDR
15 nov 2025	1 IDR = 1.2385 STD	1 STD = 0.8074 IDR
16 nov 2025	1 IDR = 1.2385 STD	1 STD = 0.8074 IDR
17 nov 2025	1 IDR = 1.2369 STD	1 STD = 0.8085 IDR
18 nov 2025	1 IDR = 1.2352 STD	1 STD = 0.8096 IDR
19 nov 2025	1 IDR = 1.2381 STD	1 STD = 0.8077 IDR
20 nov 2025	1 IDR = 1.2358 STD	1 STD = 0.8092 IDR
21 nov 2025	1 IDR = 1.237 STD	1 STD = 0.8084 IDR
22 nov 2025	1 IDR = 1.2415 STD	1 STD = 0.8055 IDR
23 nov 2025	1 IDR = 1.2415 STD	1 STD = 0.8055 IDR
24 nov 2025	1 IDR = 1.2409 STD	1 STD = 0.8059 IDR
25 nov 2025	1 IDR = 1.2451 STD	1 STD = 0.8031 IDR
26 nov 2025	1 IDR = 1.243 STD	1 STD = 0.8045 IDR
27 nov 2025	1 IDR = 1.2439 STD	1 STD = 0.804 IDR
28 nov 2025	1 IDR = 1.2429 STD	1 STD = 0.8046 IDR
29 nov 2025	1 IDR = 1.2433 STD	1 STD = 0.8043 IDR
30 nov 2025	1 IDR = 1.2433 STD	1 STD = 0.8043 IDR

Dec 2025

Datum	IDR-STD	STD-IDR
01 dec 2025	1 IDR = 1.2469 STD	1 STD = 0.802 IDR
02 dec 2025	1 IDR = 1.2451 STD	1 STD = 0.8032 IDR
03 dec 2025	1 IDR = 1.2449 STD	1 STD = 0.8033 IDR
04 dec 2025	1 IDR = 1.243 STD	1 STD = 0.8045 IDR
05 dec 2025	1 IDR = 1.2415 STD	1 STD = 0.8055 IDR
06 dec 2025	1 IDR = 1.2402 STD	1 STD = 0.8063 IDR
07 dec 2025	1 IDR = 1.2402 STD	1 STD = 0.8063 IDR
08 dec 2025	1 IDR = 1.2398 STD	1 STD = 0.8066 IDR
09 dec 2025	1 IDR = 1.2414 STD	1 STD = 0.8055 IDR
10 dec 2025	1 IDR = 1.2406 STD	1 STD = 0.8061 IDR
11 dec 2025	1 IDR = 1.2412 STD	1 STD = 0.8057 IDR
12 dec 2025	1 IDR = 1.243 STD	1 STD = 0.8045 IDR
13 dec 2025	1 IDR = 1.2443 STD	1 STD = 0.8036 IDR
14 dec 2025	1 IDR = 1.2443 STD	1 STD = 0.8036 IDR

IDR-STD och STD-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter