> IDR-SRD och SRD-IDR växelkurser - 2025

IDR-SRD och SRD-IDR växelkurser - 2025

IDR-SRD och SRD-IDR växelkurser

Se växelkurserna för IDR-SRD SRD-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IDR = 0,0022 SRD

1 SRD = 457,867 IDR

1år 2år 3år

IDR till SRDSRD till IDR

Jan 2025

Datum	IDR-SRD	SRD-IDR
01 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 459.8502 IDR
02 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 459.4321 IDR
03 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.2257 IDR
04 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4259 IDR
05 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4259 IDR
06 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 460.943 IDR
07 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.1956 IDR
08 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 463.3807 IDR
09 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 461.4364 IDR
10 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.0684 IDR
11 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8094 IDR
12 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8094 IDR
13 jan 2025	1 IDR = 0.0021 SRD	1 SRD = 465.2245 IDR
14 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 464.7626 IDR
15 jan 2025	1 IDR = 0.0021 SRD	1 SRD = 466.1605 IDR
16 jan 2025	1 IDR = 0.0021 SRD	1 SRD = 467.0147 IDR
17 jan 2025	1 IDR = 0.0021 SRD	1 SRD = 467.1461 IDR
18 jan 2025	1 IDR = 0.0021 SRD	1 SRD = 467.2838 IDR
19 jan 2025	1 IDR = 0.0021 SRD	1 SRD = 467.2838 IDR
20 jan 2025	1 IDR = 0.0021 SRD	1 SRD = 466.8575 IDR
21 jan 2025	1 IDR = 0.0021 SRD	1 SRD = 466.0481 IDR
22 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 461.9855 IDR
23 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.9857 IDR
24 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 459.6333 IDR
25 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6305 IDR
26 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6305 IDR
27 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 460.61 IDR
28 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.1696 IDR
29 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.6322 IDR
30 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4468 IDR
31 jan 2025	1 IDR = 0.0022 SRD	1 SRD = 464.3209 IDR

Feb 2025

Datum	IDR-SRD	SRD-IDR
01 feb 2025	1 IDR = 0.0043 SRD	1 SRD = 232.7853 IDR
02 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.9681 IDR
03 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 467.8415 IDR
04 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8865 IDR
05 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 464.7207 IDR
06 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.7582 IDR
07 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 464.2951 IDR
08 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.6098 IDR
09 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.6098 IDR
10 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.546 IDR
11 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.2029 IDR
12 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.5294 IDR
13 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.4597 IDR
14 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 458.3822 IDR
15 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 459.3542 IDR
16 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 459.3542 IDR
17 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6764 IDR
18 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 463.7979 IDR
19 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8761 IDR
20 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 463.4056 IDR
21 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 459.9465 IDR
22 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 458.4001 IDR
23 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 458.4001 IDR
24 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 457.8152 IDR
25 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 460.8508 IDR
26 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 460.857 IDR
27 feb 2025	1 IDR = 0.0022 SRD	1 SRD = 464.0517 IDR
28 feb 2025	1 IDR = 0.0021 SRD	1 SRD = 466.3308 IDR

Mar 2025

Datum	IDR-SRD	SRD-IDR
01 mar 2025	1 IDR = 0.0021 SRD	1 SRD = 465.1178 IDR
02 mar 2025	1 IDR = 0.0021 SRD	1 SRD = 469.0327 IDR
03 mar 2025	1 IDR = 0.0021 SRD	1 SRD = 468.1978 IDR
04 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 461.2406 IDR
05 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 458.0207 IDR
06 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 458.7493 IDR
07 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 454.8135 IDR
08 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 455.1699 IDR
09 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 455.2607 IDR
10 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 459.0695 IDR
11 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 456.6216 IDR
12 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 459.641 IDR
13 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 453.6073 IDR
14 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 451.9644 IDR
15 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 449.5714 IDR
16 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 450.5275 IDR
17 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 451.0033 IDR
18 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 447.0956 IDR
19 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 454.2791 IDR
20 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 450.7743 IDR
21 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 451.1595 IDR
22 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 454.6667 IDR
23 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 451.1472 IDR
24 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 450.8663 IDR
25 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 451.4174 IDR
26 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 457.0376 IDR
27 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 456.2379 IDR
28 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 455.1254 IDR
29 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 452.8268 IDR
30 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 454.5143 IDR
31 mar 2025	1 IDR = 0.0022 SRD	1 SRD = 455.537 IDR

Apr 2025

Datum	IDR-SRD	SRD-IDR
01 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 454.8327 IDR
02 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 456.8187 IDR
03 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 456.4817 IDR
04 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 458.1386 IDR
05 apr 2025	1 IDR = 0.0022 SRD	1 SRD = 456.9331 IDR

IDR-SRD och SRD-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter