currencystats247.com

CurrencyStats247 > Växelkurser > IDR-SRD och SRD-IDR växelkurser - 2024

IDR-SRD och SRD-IDR växelkurser - 2024

IDR-SRD och SRD-IDR växelkurser

Se växelkurserna för IDR-SRD SRD-IDR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 IDR = 0,0021 SRD
1 SRD = 478,055 IDR

Jan 2024

DatumIDR-SRDSRD-IDR
01 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 418.8268 IDR
02 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 423.1538 IDR
03 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 423.5539 IDR
04 jan 2024 1 IDR = 0.0023 SRD 1 SRD = 426.4398 IDR
05 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 421.7042 IDR
06 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 422.8144 IDR
07 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 422.8144 IDR
08 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 423.4475 IDR
09 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 424.4902 IDR
10 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 422.2766 IDR
11 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 421.6609 IDR
12 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 421.7823 IDR
13 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 424.1527 IDR
14 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 424.1527 IDR
15 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 424.8038 IDR
16 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 423.6144 IDR
17 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 424.6212 IDR
18 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 424.7616 IDR
19 jan 2024 1 IDR = 0.0024 SRD 1 SRD = 422.378 IDR
20 jan 2024 1 IDR = 0.0023 SRD 1 SRD = 427.5369 IDR
21 jan 2024 1 IDR = 0.0023 SRD 1 SRD = 427.5369 IDR
22 jan 2024 1 IDR = 0.0023 SRD 1 SRD = 428.7982 IDR
23 jan 2024 1 IDR = 0.0023 SRD 1 SRD = 430.8053 IDR
24 jan 2024 1 IDR = 0.0023 SRD 1 SRD = 427.8876 IDR
25 jan 2024 1 IDR = 0.0023 SRD 1 SRD = 431.0546 IDR
26 jan 2024 1 IDR = 0.0023 SRD 1 SRD = 427.7466 IDR
27 jan 2024 1 IDR = 0.0023 SRD 1 SRD = 430.7701 IDR
28 jan 2024 1 IDR = 0.0023 SRD 1 SRD = 430.7701 IDR
29 jan 2024 1 IDR = 0.0023 SRD 1 SRD = 432.1535 IDR
30 jan 2024 1 IDR = 0.0023 SRD 1 SRD = 429.0689 IDR
31 jan 2024 1 IDR = 0.0023 SRD 1 SRD = 431.6651 IDR

Feb 2024

DatumIDR-SRDSRD-IDR
01 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 429.2503 IDR
02 feb 2024 1 IDR = 0.0024 SRD 1 SRD = 424.2091 IDR
03 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 429.5384 IDR
04 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 429.5384 IDR
05 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 430.49 IDR
06 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 431.1303 IDR
07 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 428.5412 IDR
08 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 428.4243 IDR
09 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 427.8083 IDR
10 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 427.7168 IDR
11 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 427.7168 IDR
12 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 427.0332 IDR
13 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 428.6789 IDR
14 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 428.7974 IDR
15 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 429.3221 IDR
16 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 430.6952 IDR
17 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 430.8742 IDR
18 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 430.8742 IDR
19 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 430.5853 IDR
20 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 433.304 IDR
21 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 434.7618 IDR
22 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 436.727 IDR
23 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 438.5667 IDR
24 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 436.7982 IDR
25 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 436.7982 IDR
26 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 437.8439 IDR
27 feb 2024 1 IDR = 0.0023 SRD 1 SRD = 442.6188 IDR
28 feb 2024 1 IDR = 0.0022 SRD 1 SRD = 445.0899 IDR
29 feb 2024 1 IDR = 0.0022 SRD 1 SRD = 445.4856 IDR

Mar 2024

DatumIDR-SRDSRD-IDR
01 mar 2024 1 IDR = 0.0022 SRD 1 SRD = 445.275 IDR
02 mar 2024 1 IDR = 0.0023 SRD 1 SRD = 443.6201 IDR
03 mar 2024 1 IDR = 0.0023 SRD 1 SRD = 443.6201 IDR
04 mar 2024 1 IDR = 0.0022 SRD 1 SRD = 444.5829 IDR
05 mar 2024 1 IDR = 0.0022 SRD 1 SRD = 447.5654 IDR
06 mar 2024 1 IDR = 0.0023 SRD 1 SRD = 444.4417 IDR
07 mar 2024 1 IDR = 0.0023 SRD 1 SRD = 442.8074 IDR
08 mar 2024 1 IDR = 0.0023 SRD 1 SRD = 442.0384 IDR
09 mar 2024 1 IDR = 0.0023 SRD 1 SRD = 437.9677 IDR
10 mar 2024 1 IDR = 0.0023 SRD 1 SRD = 437.9677 IDR
11 mar 2024 1 IDR = 0.0023 SRD 1 SRD = 436.4858 IDR
12 mar 2024 1 IDR = 0.0023 SRD 1 SRD = 439.0057 IDR
13 mar 2024 1 IDR = 0.0023 SRD 1 SRD = 441.244 IDR
14 mar 2024 1 IDR = 0.0023 SRD 1 SRD = 440.815 IDR
15 mar 2024 1 IDR = 0.0023 SRD 1 SRD = 442.8325 IDR
16 mar 2024 1 IDR = 0.0023 SRD 1 SRD = 442.8654 IDR
17 mar 2024 1 IDR = 0.0023 SRD 1 SRD = 442.8654 IDR
18 mar 2024 1 IDR = 0.0022 SRD 1 SRD = 444.9852 IDR
19 mar 2024 1 IDR = 0.0022 SRD 1 SRD = 447.3952 IDR
20 mar 2024 1 IDR = 0.0022 SRD 1 SRD = 446.6422 IDR
21 mar 2024 1 IDR = 0.0022 SRD 1 SRD = 446.2137 IDR
22 mar 2024 1 IDR = 0.0022 SRD 1 SRD = 449.5758 IDR
23 mar 2024 1 IDR = 0.0022 SRD 1 SRD = 449.9 IDR
24 mar 2024 1 IDR = 0.0022 SRD 1 SRD = 449.9 IDR
25 mar 2024 1 IDR = 0.0022 SRD 1 SRD = 448.8614 IDR
26 mar 2024 1 IDR = 0.0022 SRD 1 SRD = 450.8503 IDR
27 mar 2024 1 IDR = 0.0022 SRD 1 SRD = 452.959 IDR
28 mar 2024 1 IDR = 0.0022 SRD 1 SRD = 455.5415 IDR
29 mar 2024 1 IDR = 0.0022 SRD 1 SRD = 450.6409 IDR
30 mar 2024 1 IDR = 0.0022 SRD 1 SRD = 451.0746 IDR
31 mar 2024 1 IDR = 0.0022 SRD 1 SRD = 451.0746 IDR

Apr 2024

DatumIDR-SRDSRD-IDR
01 apr 2024 1 IDR = 0.0022 SRD 1 SRD = 451.5555 IDR
02 apr 2024 1 IDR = 0.0022 SRD 1 SRD = 453.4243 IDR
03 apr 2024 1 IDR = 0.0022 SRD 1 SRD = 456.8088 IDR
04 apr 2024 1 IDR = 0.0022 SRD 1 SRD = 454.9869 IDR
05 apr 2024 1 IDR = 0.0022 SRD 1 SRD = 455.2166 IDR
06 apr 2024 1 IDR = 0.0022 SRD 1 SRD = 455.3272 IDR
07 apr 2024 1 IDR = 0.0022 SRD 1 SRD = 455.3272 IDR
08 apr 2024 1 IDR = 0.0022 SRD 1 SRD = 455.908 IDR
09 apr 2024 1 IDR = 0.0022 SRD 1 SRD = 454.7177 IDR
10 apr 2024 1 IDR = 0.0022 SRD 1 SRD = 456.0396 IDR
11 apr 2024 1 IDR = 0.0022 SRD 1 SRD = 461.0071 IDR
12 apr 2024 1 IDR = 0.0022 SRD 1 SRD = 463.0201 IDR
13 apr 2024 1 IDR = 0.0022 SRD 1 SRD = 462.4574 IDR
14 apr 2024 1 IDR = 0.0022 SRD 1 SRD = 462.4574 IDR
15 apr 2024 1 IDR = 0.0022 SRD 1 SRD = 460.759 IDR
16 apr 2024 1 IDR = 0.0022 SRD 1 SRD = 465.0352 IDR
17 apr 2024 1 IDR = 0.0021 SRD 1 SRD = 467.3849 IDR
18 apr 2024 1 IDR = 0.0021 SRD 1 SRD = 465.3837 IDR
19 apr 2024 1 IDR = 0.0021 SRD 1 SRD = 470.4942 IDR
20 apr 2024 1 IDR = 0.0021 SRD 1 SRD = 469.7261 IDR
21 apr 2024 1 IDR = 0.0021 SRD 1 SRD = 469.7261 IDR
22 apr 2024 1 IDR = 0.0021 SRD 1 SRD = 471.1495 IDR
23 apr 2024 1 IDR = 0.0021 SRD 1 SRD = 470.3695 IDR
24 apr 2024 1 IDR = 0.0021 SRD 1 SRD = 469.8462 IDR
25 apr 2024 1 IDR = 0.0021 SRD 1 SRD = 470.3976 IDR
26 apr 2024 1 IDR = 0.0021 SRD 1 SRD = 474.4529 IDR
27 apr 2024 1 IDR = 0.0021 SRD 1 SRD = 478.269 IDR
28 apr 2024 1 IDR = 0.0021 SRD 1 SRD = 478.269 IDR
29 apr 2024 1 IDR = 0.0021 SRD 1 SRD = 477.6492 IDR
30 apr 2024 1 IDR = 0.0021 SRD 1 SRD = 478.1847 IDR

May 2024

DatumIDR-SRDSRD-IDR
01 maj 2024 1 IDR = 0.0021 SRD 1 SRD = 480.141 IDR
02 maj 2024 1 IDR = 0.0021 SRD 1 SRD = 478.1566 IDR
03 maj 2024 1 IDR = 0.0021 SRD 1 SRD = 474.9292 IDR
04 maj 2024 1 IDR = 0.0021 SRD 1 SRD = 474.214 IDR
05 maj 2024 1 IDR = 0.0021 SRD 1 SRD = 474.214 IDR
06 maj 2024 1 IDR = 0.0021 SRD 1 SRD = 476.1704 IDR
07 maj 2024 1 IDR = 0.0021 SRD 1 SRD = 484.5931 IDR
08 maj 2024 1 IDR = 0.0021 SRD 1 SRD = 487.5666 IDR
09 maj 2024 1 IDR = 0.002 SRD 1 SRD = 489.9257 IDR
10 maj 2024 1 IDR = 0.002 SRD 1 SRD = 492.4024 IDR
11 maj 2024 1 IDR = 0.002 SRD 1 SRD = 491.1583 IDR
12 maj 2024 1 IDR = 0.002 SRD 1 SRD = 491.1583 IDR
13 maj 2024 1 IDR = 0.002 SRD 1 SRD = 492.8424 IDR
14 maj 2024 1 IDR = 0.002 SRD 1 SRD = 497.3013 IDR
15 maj 2024 1 IDR = 0.002 SRD 1 SRD = 497.8015 IDR
16 maj 2024 1 IDR = 0.002 SRD 1 SRD = 494.0636 IDR
17 maj 2024 1 IDR = 0.002 SRD 1 SRD = 496.3687 IDR
18 maj 2024 1 IDR = 0.002 SRD 1 SRD = 496.0532 IDR
19 maj 2024 1 IDR = 0.002 SRD 1 SRD = 496.0532 IDR
20 maj 2024 1 IDR = 0.002 SRD 1 SRD = 496.5846 IDR
21 maj 2024 1 IDR = 0.002 SRD 1 SRD = 491.3393 IDR
22 maj 2024 1 IDR = 0.002 SRD 1 SRD = 495.7567 IDR
23 maj 2024 1 IDR = 0.002 SRD 1 SRD = 493.0208 IDR
24 maj 2024 1 IDR = 0.002 SRD 1 SRD = 496.7592 IDR
25 maj 2024 1 IDR = 0.002 SRD 1 SRD = 497.1416 IDR
26 maj 2024 1 IDR = 0.002 SRD 1 SRD = 497.1416 IDR
27 maj 2024 1 IDR = 0.002 SRD 1 SRD = 497.8002 IDR
28 maj 2024 1 IDR = 0.002 SRD 1 SRD = 498.8071 IDR
29 maj 2024 1 IDR = 0.002 SRD 1 SRD = 502.4077 IDR
30 maj 2024 1 IDR = 0.002 SRD 1 SRD = 504.1973 IDR
31 maj 2024 1 IDR = 0.002 SRD 1 SRD = 505.7635 IDR

Jun 2024

DatumIDR-SRDSRD-IDR
01 jun 2024 1 IDR = 0.002 SRD 1 SRD = 508.95 IDR
02 jun 2024 1 IDR = 0.002 SRD 1 SRD = 508.95 IDR
03 jun 2024 1 IDR = 0.002 SRD 1 SRD = 508.1751 IDR
04 jun 2024 1 IDR = 0.002 SRD 1 SRD = 504.8814 IDR
05 jun 2024 1 IDR = 0.002 SRD 1 SRD = 512.3404 IDR
06 jun 2024 1 IDR = 0.002 SRD 1 SRD = 510.7807 IDR
07 jun 2024 1 IDR = 0.002 SRD 1 SRD = 509.6239 IDR
08 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 513.982 IDR
09 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 513.982 IDR
10 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 514.7072 IDR
11 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 515.0295 IDR
12 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 515.34 IDR
13 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 513.7827 IDR
14 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 521.8175 IDR
15 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 522.1868 IDR
16 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 522.1868 IDR
17 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 521.2684 IDR
18 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 523.4846 IDR
19 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 524.5818 IDR
20 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 529.6542 IDR
21 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 536.3509 IDR
22 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 535.0368 IDR
23 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 535.0368 IDR
24 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 532.4223 IDR
25 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 534.4573 IDR
26 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 528.5232 IDR
27 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 533.9747 IDR
28 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 533.4223 IDR
29 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 530.196 IDR
30 jun 2024 1 IDR = 0.0019 SRD 1 SRD = 530.196 IDR

Jul 2024

DatumIDR-SRDSRD-IDR
01 jul 2024 1 IDR = 0.0019 SRD 1 SRD = 530.149 IDR
02 jul 2024 1 IDR = 0.0019 SRD 1 SRD = 531.0083 IDR
03 jul 2024 1 IDR = 0.0019 SRD 1 SRD = 536.7953 IDR
04 jul 2024 1 IDR = 0.0019 SRD 1 SRD = 533.8489 IDR
05 jul 2024 1 IDR = 0.0019 SRD 1 SRD = 534.4137 IDR
06 jul 2024 1 IDR = 0.0019 SRD 1 SRD = 538.1301 IDR
07 jul 2024 1 IDR = 0.0019 SRD 1 SRD = 538.1301 IDR
08 jul 2024 1 IDR = 0.0019 SRD 1 SRD = 538.6186 IDR
09 jul 2024 1 IDR = 0.0019 SRD 1 SRD = 538.693 IDR
10 jul 2024 1 IDR = 0.0019 SRD 1 SRD = 537.6256 IDR
11 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 542.6154 IDR
12 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 541.5777 IDR
13 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 544.3178 IDR
14 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 544.3178 IDR
15 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 546.8133 IDR
16 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 544.8041 IDR
17 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 543.1647 IDR
18 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 545.5037 IDR
19 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 547.8261 IDR
20 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 545.7462 IDR
21 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 545.7462 IDR
22 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 545.4073 IDR
23 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 552.6661 IDR
24 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 553.9718 IDR
25 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 559.6145 IDR
26 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 563.1002 IDR
27 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 562.192 IDR
28 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 562.192 IDR
29 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 561.3616 IDR
30 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 566.2156 IDR
31 jul 2024 1 IDR = 0.0018 SRD 1 SRD = 561.6333 IDR

Aug 2024

DatumIDR-SRDSRD-IDR
01 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 561.289 IDR
02 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 562.3248 IDR
03 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 560.8268 IDR
04 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 560.8268 IDR
05 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 561.5821 IDR
06 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 563.8393 IDR
07 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 559.2204 IDR
08 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 551.3663 IDR
09 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 552.1369 IDR
10 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 554.0179 IDR
11 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 554.0179 IDR
12 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 554.5911 IDR
13 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 549.6094 IDR
14 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 543.5505 IDR
15 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 546.9553 IDR
16 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 546.8468 IDR
17 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 546.6717 IDR
18 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 546.6717 IDR
19 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 542.9433 IDR
20 aug 2024 1 IDR = 0.0019 SRD 1 SRD = 538.0859 IDR
21 aug 2024 1 IDR = 0.0019 SRD 1 SRD = 536.9797 IDR
22 aug 2024 1 IDR = 0.0018 SRD 1 SRD = 542.4192 IDR
23 aug 2024 1 IDR = 0.0019 SRD 1 SRD = 540.3246 IDR
24 aug 2024 1 IDR = 0.0019 SRD 1 SRD = 535.3394 IDR
25 aug 2024 1 IDR = 0.0019 SRD 1 SRD = 535.3394 IDR
26 aug 2024 1 IDR = 0.0019 SRD 1 SRD = 536.8974 IDR
27 aug 2024 1 IDR = 0.0019 SRD 1 SRD = 539.8181 IDR
28 aug 2024 1 IDR = 0.0019 SRD 1 SRD = 535.173 IDR
29 aug 2024 1 IDR = 0.0019 SRD 1 SRD = 534.5389 IDR
30 aug 2024 1 IDR = 0.0025 SRD 1 SRD = 402.8805 IDR
31 aug 2024 1 IDR = 0.0019 SRD 1 SRD = 537.4997 IDR

Sep 2024

DatumIDR-SRDSRD-IDR
01 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 537.4997 IDR
02 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 537.8095 IDR
03 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 537.759 IDR
04 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 536.5791 IDR
05 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 533.1685 IDR
06 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 532.7844 IDR
07 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 533.2982 IDR
08 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 533.2982 IDR
09 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 533.6605 IDR
10 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 532.5095 IDR
11 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 528.9742 IDR
12 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 527.5202 IDR
13 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 524.9483 IDR
14 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 522.7784 IDR
15 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 522.7784 IDR
16 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 521.2031 IDR
17 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 515.5845 IDR
18 sep 2024 1 IDR = 0.0019 SRD 1 SRD = 514.0495 IDR
19 sep 2024 1 IDR = 0.002 SRD 1 SRD = 504.514 IDR
20 sep 2024 1 IDR = 0.002 SRD 1 SRD = 507.8599 IDR
21 sep 2024 1 IDR = 0.002 SRD 1 SRD = 501.9295 IDR
22 sep 2024 1 IDR = 0.002 SRD 1 SRD = 501.9295 IDR
23 sep 2024 1 IDR = 0.002 SRD 1 SRD = 503.0996 IDR
24 sep 2024 1 IDR = 0.002 SRD 1 SRD = 498.5773 IDR
25 sep 2024 1 IDR = 0.002 SRD 1 SRD = 499.8458 IDR
26 sep 2024 1 IDR = 0.002 SRD 1 SRD = 495.9267 IDR
27 sep 2024 1 IDR = 0.002 SRD 1 SRD = 494.4669 IDR
28 sep 2024 1 IDR = 0.002 SRD 1 SRD = 492.658 IDR
29 sep 2024 1 IDR = 0.002 SRD 1 SRD = 492.658 IDR
30 sep 2024 1 IDR = 0.002 SRD 1 SRD = 494.0783 IDR

Oct 2024

DatumIDR-SRDSRD-IDR
01 okt 2024 1 IDR = 0.002 SRD 1 SRD = 495.0049 IDR
02 okt 2024 1 IDR = 0.002 SRD 1 SRD = 497.7242 IDR
03 okt 2024 1 IDR = 0.002 SRD 1 SRD = 499.7197 IDR
04 okt 2024 1 IDR = 0.002 SRD 1 SRD = 505.202 IDR
05 okt 2024 1 IDR = 0.002 SRD 1 SRD = 502.1847 IDR
06 okt 2024 1 IDR = 0.002 SRD 1 SRD = 502.1847 IDR
07 okt 2024 1 IDR = 0.002 SRD 1 SRD = 504.3421 IDR
08 okt 2024 1 IDR = 0.002 SRD 1 SRD = 497.0999 IDR
09 okt 2024 1 IDR = 0.002 SRD 1 SRD = 493.4208 IDR
10 okt 2024 1 IDR = 0.002 SRD 1 SRD = 493.7122 IDR
11 okt 2024 1 IDR = 0.0021 SRD 1 SRD = 485.2202 IDR
12 okt 2024 1 IDR = 0.0021 SRD 1 SRD = 487.3507 IDR
13 okt 2024 1 IDR = 0.0021 SRD 1 SRD = 487.3507 IDR
14 okt 2024 1 IDR = 0.002 SRD 1 SRD = 488.1286 IDR
15 okt 2024 1 IDR = 0.0021 SRD 1 SRD = 483.9371 IDR
16 okt 2024 1 IDR = 0.0021 SRD 1 SRD = 479.971 IDR
17 okt 2024 1 IDR = 0.0021 SRD 1 SRD = 475.9514 IDR
18 okt 2024 1 IDR = 0.0021 SRD 1 SRD = 473.1353 IDR
19 okt 2024 1 IDR = 0.0021 SRD 1 SRD = 470.5161 IDR
20 okt 2024 1 IDR = 0.0021 SRD 1 SRD = 470.5161 IDR
21 okt 2024 1 IDR = 0.0021 SRD 1 SRD = 471.1273 IDR
22 okt 2024 1 IDR = 0.0021 SRD 1 SRD = 468.6945 IDR
23 okt 2024 1 IDR = 0.0021 SRD 1 SRD = 474.4765 IDR
24 okt 2024 1 IDR = 0.0022 SRD 1 SRD = 463.4795 IDR
25 okt 2024 1 IDR = 0.0021 SRD 1 SRD = 468.5037 IDR
26 okt 2024 1 IDR = 0.0022 SRD 1 SRD = 460.9359 IDR
27 okt 2024 1 IDR = 0.0022 SRD 1 SRD = 460.9359 IDR
28 okt 2024 1 IDR = 0.0022 SRD 1 SRD = 461.9785 IDR
29 okt 2024 1 IDR = 0.0022 SRD 1 SRD = 462.4657 IDR
30 okt 2024 1 IDR = 0.0022 SRD 1 SRD = 456.9868 IDR
31 okt 2024 1 IDR = 0.0022 SRD 1 SRD = 457.3856 IDR

Nov 2024

DatumIDR-SRDSRD-IDR
01 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 458.2826 IDR
02 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 457.8646 IDR
03 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 457.8646 IDR
04 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 455.6031 IDR
05 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 451.7502 IDR
06 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 454.9261 IDR
07 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 449.5726 IDR
08 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 446.2626 IDR
09 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 447.6604 IDR
10 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 447.6604 IDR
11 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 450.2894 IDR
12 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 449.8466 IDR
13 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 446.4621 IDR
14 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 452.2029 IDR
15 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 449.988 IDR
16 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 450.1791 IDR
17 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 450.1791 IDR
18 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 448.9587 IDR
19 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 447.4958 IDR
20 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 447.2657 IDR
21 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 448.6502 IDR
22 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 449.4633 IDR
23 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 449.1895 IDR
24 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 449.1895 IDR
25 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 447.0099 IDR
26 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 447.3602 IDR
27 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 448.079 IDR
28 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 448.5554 IDR
29 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 448.0665 IDR
30 nov 2024 1 IDR = 0.0022 SRD 1 SRD = 447.2984 IDR

Dec 2024

DatumIDR-SRDSRD-IDR
01 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 447.2984 IDR
02 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 449.0643 IDR
03 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 450.0411 IDR
04 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 450.0883 IDR
05 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 448.0131 IDR
06 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 448.3053 IDR
07 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 449.1474 IDR
08 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 449.1474 IDR
09 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 449.5156 IDR
10 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 448.9683 IDR
11 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 452.5849 IDR
12 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 453.6577 IDR
13 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 455.6365 IDR
14 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 455.4022 IDR
15 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 455.4022 IDR
16 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 455.1256 IDR
17 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 458.4287 IDR
18 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 457.4999 IDR
19 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 464.8985 IDR
20 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 461.0217 IDR
21 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 460.3138 IDR
22 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 460.3138 IDR
23 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 460.6188 IDR
24 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 461.7636 IDR
25 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 461.5521 IDR
26 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 462.4765 IDR
27 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 462.6487 IDR
28 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 461.3691 IDR
29 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 461.3691 IDR
30 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 460.7727 IDR
31 dec 2024 1 IDR = 0.0022 SRD 1 SRD = 458.9857 IDR

IDR-SRD och SRD-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats