currencystats247.com

CurrencyStats247 > Växelkurser > IDR-SDG och SDG-IDR växelkurser - 2025

IDR-SDG och SDG-IDR växelkurser - 2025

IDR-SDG och SDG-IDR växelkurser

Se växelkurserna för IDR-SDG SDG-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0,0369 SDG
1 SDG = 27,0936 IDR

Jan 2025

DatumIDR-SDGSDG-IDR
01 jan 2025 1 IDR = 0.0371 SDG 1 SDG = 26.967 IDR
02 jan 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9425 IDR
03 jan 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9575 IDR
04 jan 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9332 IDR
05 jan 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9332 IDR
06 jan 2025 1 IDR = 0.0372 SDG 1 SDG = 26.8481 IDR
07 jan 2025 1 IDR = 0.0372 SDG 1 SDG = 26.8869 IDR
08 jan 2025 1 IDR = 0.037 SDG 1 SDG = 27.043 IDR
09 jan 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9495 IDR
10 jan 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9557 IDR
11 jan 2025 1 IDR = 0.0368 SDG 1 SDG = 27.15 IDR
12 jan 2025 1 IDR = 0.0368 SDG 1 SDG = 27.15 IDR
13 jan 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1742 IDR
14 jan 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1438 IDR
15 jan 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2289 IDR
16 jan 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2788 IDR
17 jan 2025 1 IDR = 0.0366 SDG 1 SDG = 27.2864 IDR
18 jan 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2556 IDR
19 jan 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2556 IDR
20 jan 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2308 IDR
21 jan 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1839 IDR
22 jan 2025 1 IDR = 0.0371 SDG 1 SDG = 26.985 IDR
23 jan 2025 1 IDR = 0.037 SDG 1 SDG = 27.0241 IDR
24 jan 2025 1 IDR = 0.0372 SDG 1 SDG = 26.8476 IDR
25 jan 2025 1 IDR = 0.0372 SDG 1 SDG = 26.9059 IDR
26 jan 2025 1 IDR = 0.0372 SDG 1 SDG = 26.9059 IDR
27 jan 2025 1 IDR = 0.0372 SDG 1 SDG = 26.9046 IDR
28 jan 2025 1 IDR = 0.037 SDG 1 SDG = 26.9957 IDR
29 jan 2025 1 IDR = 0.037 SDG 1 SDG = 27.0228 IDR
30 jan 2025 1 IDR = 0.037 SDG 1 SDG = 27.012 IDR
31 jan 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1214 IDR

Feb 2025

DatumIDR-SDGSDG-IDR
01 feb 2025 1 IDR = 0.0736 SDG 1 SDG = 13.5951 IDR
02 feb 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2134 IDR
03 feb 2025 1 IDR = 0.0366 SDG 1 SDG = 27.3228 IDR
04 feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1545 IDR
05 feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1447 IDR
06 feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.2059 IDR
07 feb 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1207 IDR
08 feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1967 IDR
09 feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1967 IDR
10 feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.193 IDR
11 feb 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2187 IDR
12 feb 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2308 IDR
13 feb 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2654 IDR
14 feb 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9611 IDR
15 feb 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9215 IDR
16 feb 2025 1 IDR = 0.0371 SDG 1 SDG = 26.9215 IDR
17 feb 2025 1 IDR = 0.037 SDG 1 SDG = 26.999 IDR
18 feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1681 IDR
19 feb 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2424 IDR
20 feb 2025 1 IDR = 0.0367 SDG 1 SDG = 27.242 IDR
21 feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1587 IDR
22 feb 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1249 IDR
23 feb 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1249 IDR
24 feb 2025 1 IDR = 0.0369 SDG 1 SDG = 27.0904 IDR
25 feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1844 IDR
26 feb 2025 1 IDR = 0.0368 SDG 1 SDG = 27.1909 IDR
27 feb 2025 1 IDR = 0.0365 SDG 1 SDG = 27.372 IDR
28 feb 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5178 IDR

Mar 2025

DatumIDR-SDGSDG-IDR
01 mar 2025 1 IDR = 0.0364 SDG 1 SDG = 27.5066 IDR
02 mar 2025 1 IDR = 0.0361 SDG 1 SDG = 27.6654 IDR
03 mar 2025 1 IDR = 0.0362 SDG 1 SDG = 27.6325 IDR
04 mar 2025 1 IDR = 0.0366 SDG 1 SDG = 27.2968 IDR
05 mar 2025 1 IDR = 0.0368 SDG 1 SDG = 27.2103 IDR
06 mar 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2311 IDR
07 mar 2025 1 IDR = 0.037 SDG 1 SDG = 27.0545 IDR
08 mar 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1285 IDR
09 mar 2025 1 IDR = 0.0369 SDG 1 SDG = 27.1214 IDR
10 mar 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2109 IDR
11 mar 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2407 IDR
12 mar 2025 1 IDR = 0.0365 SDG 1 SDG = 27.4179 IDR
13 mar 2025 1 IDR = 0.0366 SDG 1 SDG = 27.2991 IDR
14 mar 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2595 IDR
15 mar 2025 1 IDR = 0.0368 SDG 1 SDG = 27.168 IDR
16 mar 2025 1 IDR = 0.0366 SDG 1 SDG = 27.296 IDR
17 mar 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2546 IDR
18 mar 2025 1 IDR = 0.0367 SDG 1 SDG = 27.2244 IDR
19 mar 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5301 IDR
20 mar 2025 1 IDR = 0.0364 SDG 1 SDG = 27.5102 IDR
21 mar 2025 1 IDR = 0.0365 SDG 1 SDG = 27.4338 IDR
22 mar 2025 1 IDR = 0.0364 SDG 1 SDG = 27.4975 IDR
23 mar 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5425 IDR
24 mar 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5452 IDR
25 mar 2025 1 IDR = 0.0363 SDG 1 SDG = 27.5683 IDR
26 mar 2025 1 IDR = 0.0361 SDG 1 SDG = 27.6659 IDR
27 mar 2025 1 IDR = 0.0362 SDG 1 SDG = 27.6205 IDR
28 mar 2025 1 IDR = 0.0362 SDG 1 SDG = 27.6257 IDR
29 mar 2025 1 IDR = 0.0362 SDG 1 SDG = 27.6311 IDR
30 mar 2025 1 IDR = 0.0362 SDG 1 SDG = 27.6477 IDR
31 mar 2025 1 IDR = 0.0361 SDG 1 SDG = 27.7262 IDR

Apr 2025

DatumIDR-SDGSDG-IDR
01 apr 2025 1 IDR = 0.0361 SDG 1 SDG = 27.6881 IDR
02 apr 2025 1 IDR = 0.0359 SDG 1 SDG = 27.8618 IDR
03 apr 2025 1 IDR = 0.0359 SDG 1 SDG = 27.8626 IDR
04 apr 2025 1 IDR = 0.0359 SDG 1 SDG = 27.8849 IDR

IDR-SDG och SDG-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats